Tianjin Printronics Circuit Corporation (SHE:002134)
China
· Delayed Price · Currency is CNY 22.71
+0.59 (2.67%)
At close: Mar 10, 2026
SHE:002134 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 22.35 | 22.74 | 22.25 | 22.71 | 22.71 | 2.67% | 4,863,525 |
| Mar 9, 2026 | 22.12 | 22.23 | 21.32 | 22.12 | 22.12 | -1.86% | 6,434,500 |
| Mar 6, 2026 | 22.26 | 22.86 | 22.01 | 22.54 | 22.54 | 1.12% | 6,921,909 |
| Mar 5, 2026 | 22.98 | 23.70 | 22.05 | 22.29 | 22.29 | -1.89% | 13,361,200 |
| Mar 4, 2026 | 22.99 | 23.20 | 22.42 | 22.72 | 22.72 | -0.96% | 7,022,335 |
| Mar 3, 2026 | 23.99 | 24.29 | 22.90 | 22.94 | 22.94 | -3.78% | 12,107,230 |
| Mar 2, 2026 | 23.88 | 24.10 | 23.23 | 23.84 | 23.84 | -2.05% | 7,931,925 |
| Feb 27, 2026 | 24.03 | 24.49 | 23.85 | 24.34 | 24.34 | 0.29% | 5,880,341 |
| Feb 26, 2026 | 23.75 | 24.51 | 23.51 | 24.27 | 24.27 | 2.23% | 7,187,000 |
| Feb 25, 2026 | 23.57 | 24.24 | 23.50 | 23.74 | 23.74 | 1.15% | 5,252,900 |
| Feb 24, 2026 | 24.08 | 24.17 | 23.42 | 23.47 | 23.47 | -1.72% | 6,303,601 |
| Feb 13, 2026 | 22.95 | 24.52 | 22.85 | 23.88 | 23.88 | 3.51% | 11,099,970 |
| Feb 12, 2026 | 23.17 | 23.47 | 23.00 | 23.07 | 23.07 | -0.77% | 4,878,979 |
| Feb 11, 2026 | 23.36 | 23.62 | 22.94 | 23.25 | 23.25 | -0.47% | 6,067,492 |
| Feb 10, 2026 | 23.47 | 23.65 | 23.26 | 23.36 | 23.36 | -0.47% | 4,871,078 |
| Feb 9, 2026 | 23.21 | 23.74 | 23.16 | 23.47 | 23.47 | 1.16% | 5,834,300 |
| Feb 6, 2026 | 22.61 | 23.51 | 22.61 | 23.20 | 23.20 | 1.53% | 5,261,361 |
| Feb 5, 2026 | 23.38 | 23.45 | 22.80 | 22.85 | 22.85 | -3.05% | 5,279,901 |
| Feb 4, 2026 | 23.15 | 23.97 | 23.01 | 23.57 | 23.57 | 1.64% | 8,792,402 |
| Feb 3, 2026 | 22.92 | 23.19 | 22.52 | 23.19 | 23.19 | 2.47% | 6,068,401 |
| Feb 2, 2026 | 23.01 | 23.25 | 22.50 | 22.63 | 22.63 | -2.46% | 7,534,900 |
| Jan 30, 2026 | 23.14 | 23.84 | 22.85 | 23.20 | 23.20 | -0.39% | 9,973,300 |
| Jan 29, 2026 | 25.00 | 25.10 | 23.22 | 23.29 | 23.29 | -6.84% | 15,735,227 |
| Jan 28, 2026 | 25.80 | 25.88 | 24.84 | 25.00 | 25.00 | -3.40% | 10,391,000 |
| Jan 27, 2026 | 24.84 | 26.22 | 24.66 | 25.88 | 25.88 | 3.44% | 12,986,400 |
| Jan 26, 2026 | 27.80 | 27.82 | 25.02 | 25.02 | 25.02 | -10.00% | 23,046,900 |
| Jan 23, 2026 | 27.79 | 28.28 | 27.47 | 27.80 | 27.80 | 0.14% | 10,249,168 |
| Jan 22, 2026 | 28.21 | 28.38 | 27.45 | 27.76 | 27.76 | -1.46% | 12,433,160 |
| Jan 21, 2026 | 25.79 | 28.57 | 25.42 | 28.17 | 28.17 | 8.47% | 24,664,400 |
| Jan 20, 2026 | 26.39 | 26.85 | 25.70 | 25.97 | 25.97 | -1.59% | 9,103,338 |
| Jan 19, 2026 | 26.30 | 26.75 | 26.10 | 26.39 | 26.39 | 0.19% | 7,264,384 |
| Jan 16, 2026 | 26.39 | 26.65 | 25.87 | 26.34 | 26.34 | 0.61% | 8,746,078 |
| Jan 15, 2026 | 25.60 | 26.47 | 25.53 | 26.18 | 26.18 | 1.39% | 9,212,677 |
| Jan 14, 2026 | 25.67 | 26.44 | 25.21 | 25.82 | 25.82 | 1.02% | 12,316,770 |
| Jan 13, 2026 | 25.89 | 26.88 | 25.50 | 25.56 | 25.56 | -1.31% | 13,867,750 |
| Jan 12, 2026 | 26.72 | 26.97 | 25.10 | 25.90 | 25.90 | -2.96% | 19,669,652 |
| Jan 9, 2026 | 26.87 | 27.53 | 26.33 | 26.69 | 26.69 | -0.63% | 13,738,420 |
| Jan 8, 2026 | 26.46 | 27.09 | 26.18 | 26.86 | 26.86 | 1.97% | 12,927,163 |
| Jan 7, 2026 | 26.12 | 27.16 | 26.05 | 26.34 | 26.34 | 1.15% | 14,371,850 |
| Jan 6, 2026 | 26.44 | 26.45 | 25.66 | 26.04 | 26.04 | -1.59% | 12,126,010 |
| Jan 5, 2026 | 26.80 | 27.28 | 26.18 | 26.46 | 26.46 | -1.23% | 13,890,030 |
| Dec 31, 2025 | 25.55 | 27.38 | 25.21 | 26.79 | 26.79 | 5.22% | 18,236,940 |
| Dec 30, 2025 | 25.74 | 26.05 | 25.02 | 25.46 | 25.46 | -2.30% | 12,232,860 |
| Dec 29, 2025 | 25.66 | 26.90 | 25.46 | 26.06 | 26.06 | 1.84% | 16,224,100 |
| Dec 26, 2025 | 26.25 | 26.77 | 25.27 | 25.59 | 25.59 | -3.43% | 19,192,880 |
| Dec 25, 2025 | 25.52 | 27.05 | 25.31 | 26.50 | 26.50 | 3.84% | 32,683,900 |
| Dec 24, 2025 | 23.31 | 25.52 | 23.31 | 25.52 | 25.52 | 10.00% | 15,412,920 |
| Dec 23, 2025 | 23.22 | 23.60 | 23.03 | 23.20 | 23.20 | -0.26% | 5,835,351 |
| Dec 22, 2025 | 22.93 | 23.60 | 22.80 | 23.26 | 23.26 | 1.53% | 7,941,326 |
| Dec 19, 2025 | 22.89 | 23.73 | 22.83 | 22.91 | 22.91 | 0.35% | 9,436,600 |
| Dec 18, 2025 | 23.18 | 23.30 | 22.61 | 22.83 | 22.83 | -1.85% | 6,622,000 |
| Dec 17, 2025 | 22.92 | 23.57 | 22.70 | 23.26 | 23.26 | 1.22% | 9,530,900 |
| Dec 16, 2025 | 23.07 | 23.70 | 22.63 | 22.98 | 22.98 | -1.25% | 9,502,628 |
| Dec 15, 2025 | 24.02 | 24.27 | 23.20 | 23.27 | 23.27 | -2.68% | 13,944,710 |
| Dec 12, 2025 | 22.00 | 24.29 | 21.99 | 23.91 | 23.91 | 8.29% | 25,336,699 |
| Dec 11, 2025 | 23.00 | 23.30 | 22.02 | 22.08 | 22.08 | -1.25% | 13,269,230 |
| Dec 10, 2025 | 22.12 | 22.91 | 21.83 | 22.36 | 22.36 | 1.04% | 7,007,814 |
| Dec 9, 2025 | 21.90 | 22.75 | 21.75 | 22.13 | 22.13 | 0.77% | 6,932,750 |
| Dec 8, 2025 | 21.93 | 22.38 | 21.88 | 21.96 | 21.96 | 0.18% | 5,390,600 |
| Dec 5, 2025 | 21.40 | 22.36 | 21.31 | 21.92 | 21.92 | 1.95% | 5,627,800 |
| Dec 4, 2025 | 21.75 | 21.80 | 21.20 | 21.50 | 21.50 | -1.38% | 6,597,553 |
| Dec 3, 2025 | 22.03 | 22.17 | 21.57 | 21.80 | 21.80 | -1.27% | 4,019,201 |
| Dec 2, 2025 | 22.03 | 22.29 | 21.85 | 22.08 | 22.08 | -0.18% | 3,628,500 |
| Dec 1, 2025 | 22.54 | 22.72 | 22.04 | 22.12 | 22.12 | -1.78% | 5,228,600 |
| Nov 28, 2025 | 21.60 | 22.73 | 21.47 | 22.52 | 22.52 | 4.11% | 7,650,900 |
| Nov 27, 2025 | 22.08 | 22.50 | 21.56 | 21.63 | 21.63 | -1.82% | 4,678,000 |
| Nov 26, 2025 | 22.28 | 22.74 | 21.91 | 22.03 | 22.03 | -0.77% | 6,022,600 |
| Nov 25, 2025 | 22.12 | 22.50 | 21.95 | 22.20 | 22.20 | 1.42% | 5,088,225 |
| Nov 24, 2025 | 21.27 | 22.06 | 21.10 | 21.89 | 21.89 | 3.45% | 6,590,200 |
| Nov 21, 2025 | 22.00 | 22.20 | 21.00 | 21.16 | 21.16 | -5.54% | 10,470,000 |
| Nov 20, 2025 | 22.46 | 22.76 | 22.02 | 22.40 | 22.40 | 0.36% | 6,391,400 |
| Nov 19, 2025 | 23.09 | 23.32 | 22.19 | 22.32 | 22.32 | -3.79% | 10,858,460 |
| Nov 18, 2025 | 23.74 | 24.00 | 22.80 | 23.20 | 23.20 | -2.93% | 13,569,520 |
| Nov 17, 2025 | 24.20 | 24.79 | 23.40 | 23.90 | 23.90 | -1.16% | 9,935,601 |
| Nov 14, 2025 | 23.74 | 24.54 | 23.60 | 24.18 | 24.18 | 1.26% | 8,783,401 |
| Nov 13, 2025 | 23.62 | 24.35 | 23.42 | 23.88 | 23.88 | 1.27% | 10,876,570 |
| Nov 12, 2025 | 24.22 | 24.45 | 23.38 | 23.58 | 23.58 | -2.80% | 11,364,960 |
| Nov 11, 2025 | 24.17 | 24.83 | 23.89 | 24.26 | 24.26 | -0.57% | 13,540,460 |
| Nov 10, 2025 | 23.85 | 24.65 | 23.60 | 24.40 | 24.40 | 2.01% | 15,074,440 |
| Nov 7, 2025 | 23.35 | 24.18 | 23.33 | 23.92 | 23.92 | 1.14% | 14,131,500 |
| Nov 6, 2025 | 23.60 | 23.92 | 22.98 | 23.65 | 23.65 | 1.03% | 15,831,340 |
| Nov 5, 2025 | 23.15 | 23.66 | 22.75 | 23.41 | 23.41 | 1.12% | 17,847,830 |
| Nov 4, 2025 | 22.90 | 24.19 | 22.62 | 23.15 | 23.15 | 4.14% | 36,950,770 |
| Nov 3, 2025 | 20.20 | 22.23 | 20.05 | 22.23 | 22.23 | 10.00% | 17,601,590 |
| Oct 31, 2025 | 20.16 | 20.44 | 20.01 | 20.21 | 20.21 | 0.30% | 3,754,875 |
| Oct 30, 2025 | 20.28 | 20.61 | 20.08 | 20.15 | 20.15 | -1.56% | 5,520,100 |
| Oct 29, 2025 | 20.60 | 20.84 | 20.42 | 20.47 | 20.47 | -1.06% | 5,343,784 |
| Oct 28, 2025 | 20.75 | 20.85 | 20.47 | 20.69 | 20.69 | -0.29% | 6,324,790 |
| Oct 27, 2025 | 20.63 | 20.85 | 20.38 | 20.75 | 20.75 | 0.97% | 6,724,749 |
| Oct 24, 2025 | 20.44 | 20.59 | 20.28 | 20.55 | 20.55 | 0.54% | 5,786,017 |
| Oct 23, 2025 | 19.94 | 20.60 | 19.75 | 20.44 | 20.44 | 1.49% | 8,250,200 |
| Oct 22, 2025 | 19.62 | 20.65 | 19.36 | 20.14 | 20.14 | 2.60% | 9,072,039 |
| Oct 21, 2025 | 18.68 | 20.11 | 18.45 | 19.63 | 19.63 | 5.82% | 10,494,160 |
| Oct 20, 2025 | 18.28 | 18.78 | 18.26 | 18.55 | 18.55 | 3.06% | 5,773,200 |
| Oct 17, 2025 | 18.95 | 19.01 | 17.98 | 18.00 | 18.00 | -4.81% | 7,441,801 |
| Oct 16, 2025 | 19.25 | 19.41 | 18.88 | 18.91 | 18.91 | -1.61% | 4,850,847 |
| Oct 15, 2025 | 19.32 | 19.38 | 19.02 | 19.22 | 19.22 | -0.36% | 4,566,747 |
| Oct 14, 2025 | 20.05 | 20.24 | 19.28 | 19.29 | 19.29 | -3.93% | 7,092,225 |
| Oct 13, 2025 | 19.21 | 20.10 | 18.80 | 20.08 | 20.08 | -0.40% | 5,908,900 |
| Oct 10, 2025 | 20.25 | 20.37 | 20.01 | 20.16 | 20.16 | -0.49% | 3,972,100 |