Skip to main content
Tianjin Printronics Circuit Corporation (SHE:002134)
China flag China · Delayed Price · Currency is CNY
25.12
-0.03 (-0.12%)
Apr 29, 2026, 3:04 PM CST

SHE:002134 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.8425.4024.5525.1225.12-0.12%15,328,160
Apr 28, 202625.6025.9924.7525.1525.150.68%24,388,800
Apr 27, 202622.8424.9822.8424.9824.9810.00%19,652,970
Apr 24, 202622.8123.2522.4122.7122.71-1.17%5,609,291
Apr 23, 202623.3923.4622.5722.9822.98-1.79%7,956,300
Apr 22, 202623.1423.4522.9223.4023.401.08%9,491,461
Apr 21, 202622.6623.3922.6023.1523.151.05%7,567,470
Apr 20, 202622.7023.2322.6222.9122.910.93%9,247,957
Apr 17, 202622.1022.7722.0022.7022.702.07%10,243,670
Apr 16, 202622.4522.5922.1422.2422.240.04%9,593,502
Apr 15, 202622.8722.9722.0122.2322.23-3.68%18,075,960
Apr 14, 202623.5423.5422.0023.0823.087.85%25,522,500
Apr 13, 202620.9021.4520.8521.4021.401.18%5,378,399
Apr 10, 202621.0021.3920.8521.1521.151.49%4,828,503
Apr 9, 202621.0221.0220.6120.8420.84-1.00%3,986,116
Apr 8, 202620.6421.2020.5421.0521.054.41%7,770,903
Apr 7, 202619.8020.2419.5520.1620.162.70%3,855,405
Apr 3, 202620.2620.2619.6019.6319.63-2.14%3,232,625
Apr 2, 202620.4120.8019.9820.0620.06-2.57%4,393,800
Apr 1, 202620.3521.0420.3520.5920.592.54%5,903,163
Mar 31, 202620.5220.8020.0420.0820.08-2.29%5,428,310
Mar 30, 202620.0220.6519.8020.5520.551.78%4,930,500
Mar 27, 202619.8020.3619.5620.1920.19-0.05%6,136,381
Mar 26, 202620.0720.6919.9620.2020.200.50%8,033,300
Mar 25, 202620.3720.9719.9120.1020.10-1.13%9,531,227
Mar 24, 202620.0520.3419.4520.3320.333.78%4,699,200
Mar 23, 202620.1620.6919.4019.5919.59-5.59%9,063,800
Mar 20, 202621.1321.8820.7120.7520.75-1.19%6,581,900
Mar 19, 202621.2521.2520.7021.0021.00-1.59%5,994,800
Mar 18, 202621.4421.4921.0921.3421.340.47%3,450,300
Mar 17, 202621.9922.1721.1221.2421.24-2.66%5,148,400
Mar 16, 202621.2822.0721.0021.8221.822.54%6,641,963
Mar 13, 202621.2121.9921.0121.2821.280.33%7,585,800
Mar 12, 202621.9622.0421.0021.2121.21-3.37%8,054,700
Mar 11, 202622.8023.0021.8621.9521.95-3.35%6,773,200
Mar 10, 202622.3522.7422.2522.7122.712.67%4,863,525
Mar 9, 202622.1222.2321.3222.1222.12-1.86%6,434,500
Mar 6, 202622.2622.8622.0122.5422.541.12%6,921,909
Mar 5, 202622.9823.7022.0522.2922.29-1.89%13,361,200
Mar 4, 202622.9923.2022.4222.7222.72-0.96%7,022,335
Mar 3, 202623.9924.2922.9022.9422.94-3.78%12,107,230
Mar 2, 202623.8824.1023.2323.8423.84-2.05%7,931,925
Feb 27, 202624.0324.4923.8524.3424.340.29%5,880,341
Feb 26, 202623.7524.5123.5124.2724.272.23%7,187,000
Feb 25, 202623.5724.2423.5023.7423.741.15%5,252,900
Feb 24, 202624.0824.1723.4223.4723.47-1.72%6,303,601
Feb 13, 202622.9524.5222.8523.8823.883.51%11,099,970
Feb 12, 202623.1723.4723.0023.0723.07-0.77%4,878,979
Feb 11, 202623.3623.6222.9423.2523.25-0.47%6,067,492
Feb 10, 202623.4723.6523.2623.3623.36-0.47%4,871,078
Feb 9, 202623.2123.7423.1623.4723.471.16%5,834,300
Feb 6, 202622.6123.5122.6123.2023.201.53%5,261,361
Feb 5, 202623.3823.4522.8022.8522.85-3.05%5,279,901
Feb 4, 202623.1523.9723.0123.5723.571.64%8,792,402
Feb 3, 202622.9223.1922.5223.1923.192.47%6,068,401
Feb 2, 202623.0123.2522.5022.6322.63-2.46%7,534,900
Jan 30, 202623.1423.8422.8523.2023.20-0.39%9,973,300
Jan 29, 202625.0025.1023.2223.2923.29-6.84%15,735,227
Jan 28, 202625.8025.8824.8425.0025.00-3.40%10,391,000
Jan 27, 202624.8426.2224.6625.8825.883.44%12,986,400
Jan 26, 202627.8027.8225.0225.0225.02-10.00%23,046,900
Jan 23, 202627.7928.2827.4727.8027.800.14%10,249,168
Jan 22, 202628.2128.3827.4527.7627.76-1.46%12,433,160
Jan 21, 202625.7928.5725.4228.1728.178.47%24,664,400
Jan 20, 202626.3926.8525.7025.9725.97-1.59%9,103,338
Jan 19, 202626.3026.7526.1026.3926.390.19%7,264,384
Jan 16, 202626.3926.6525.8726.3426.340.61%8,746,078
Jan 15, 202625.6026.4725.5326.1826.181.39%9,212,677
Jan 14, 202625.6726.4425.2125.8225.821.02%12,316,770
Jan 13, 202625.8926.8825.5025.5625.56-1.31%13,867,750
Jan 12, 202626.7226.9725.1025.9025.90-2.96%19,669,652
Jan 9, 202626.8727.5326.3326.6926.69-0.63%13,738,420
Jan 8, 202626.4627.0926.1826.8626.861.97%12,927,163
Jan 7, 202626.1227.1626.0526.3426.341.15%14,371,850
Jan 6, 202626.4426.4525.6626.0426.04-1.59%12,126,010
Jan 5, 202626.8027.2826.1826.4626.46-1.23%13,890,030
Dec 31, 202525.5527.3825.2126.7926.795.22%18,236,940
Dec 30, 202525.7426.0525.0225.4625.46-2.30%12,232,860
Dec 29, 202525.6626.9025.4626.0626.061.84%16,224,100
Dec 26, 202526.2526.7725.2725.5925.59-3.43%19,192,880
Dec 25, 202525.5227.0525.3126.5026.503.84%32,683,900
Dec 24, 202523.3125.5223.3125.5225.5210.00%15,412,920
Dec 23, 202523.2223.6023.0323.2023.20-0.26%5,835,351
Dec 22, 202522.9323.6022.8023.2623.261.53%7,941,326
Dec 19, 202522.8923.7322.8322.9122.910.35%9,436,600
Dec 18, 202523.1823.3022.6122.8322.83-1.85%6,622,000
Dec 17, 202522.9223.5722.7023.2623.261.22%9,530,900
Dec 16, 202523.0723.7022.6322.9822.98-1.25%9,502,628
Dec 15, 202524.0224.2723.2023.2723.27-2.68%13,944,710
Dec 12, 202522.0024.2921.9923.9123.918.29%25,336,699
Dec 11, 202523.0023.3022.0222.0822.08-1.25%13,269,230
Dec 10, 202522.1222.9121.8322.3622.361.04%7,007,814
Dec 9, 202521.9022.7521.7522.1322.130.77%6,932,750
Dec 8, 202521.9322.3821.8821.9621.960.18%5,390,600
Dec 5, 202521.4022.3621.3121.9221.921.95%5,627,800
Dec 4, 202521.7521.8021.2021.5021.50-1.38%6,597,553
Dec 3, 202522.0322.1721.5721.8021.80-1.27%4,019,201
Dec 2, 202522.0322.2921.8522.0822.08-0.18%3,628,500
Dec 1, 202522.5422.7222.0422.1222.12-1.78%5,228,600
Nov 28, 202521.6022.7321.4722.5222.524.11%7,650,900