Skip to main content
Anhui Annada Titanium Industry Co., Ltd. (SHE:002136)
China flag China · Delayed Price · Currency is CNY
15.09
-0.22 (-1.44%)
Apr 30, 2026, 3:04 PM CST

SHE:002136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.9915.4113.9915.00--2.02%20,483,900
Apr 29, 202613.8015.3113.7015.3115.319.99%25,593,300
Apr 28, 202613.9914.1213.8013.9213.92-1.42%5,924,600
Apr 27, 202613.9314.2013.6114.1214.120.93%8,247,700
Apr 24, 202613.9914.1013.7513.9913.99-0.21%7,527,600
Apr 23, 202614.3014.3913.9914.0214.02-1.75%9,697,600
Apr 22, 202613.8014.4913.6914.2714.273.26%15,678,700
Apr 21, 202613.8013.9713.6013.8213.821.84%13,142,700
Apr 20, 202613.0013.7312.9013.5713.574.14%9,750,600
Apr 17, 202612.8713.3512.8013.0313.031.24%6,366,697
Apr 16, 202612.4812.9412.4012.8712.873.37%7,062,100
Apr 15, 202612.7212.7912.4312.4512.45-1.89%4,302,000
Apr 14, 202612.8912.9012.4912.6912.69-0.39%5,896,600
Apr 13, 202612.7312.8012.4012.7412.740.08%6,483,602
Apr 10, 202612.5812.8712.5512.7312.731.52%4,389,700
Apr 9, 202612.6012.6712.4512.5412.54-1.18%4,923,100
Apr 8, 202612.6312.7212.3712.6912.691.36%7,269,400
Apr 7, 202611.7912.6011.7612.5212.526.28%10,243,700
Apr 3, 202612.3312.4011.7411.7811.78-4.46%7,918,536
Apr 2, 202612.7212.8812.2012.3312.33-2.91%6,686,500
Apr 1, 202612.9012.9012.5812.7012.700.55%5,381,600
Mar 31, 202612.8013.0912.6012.6312.63-1.33%7,220,500
Mar 30, 202612.5812.8612.4212.8012.800.71%8,311,800
Mar 27, 202612.1212.7812.0112.7112.713.84%10,512,120
Mar 26, 202612.5012.6812.1912.2412.24-1.77%7,770,501
Mar 25, 202612.4412.5512.3312.4612.460.32%7,522,824
Mar 24, 202612.3012.4311.7512.4212.423.24%11,422,500
Mar 23, 202612.0012.7611.8512.0312.03-3.14%14,456,600
Mar 20, 202613.1613.2012.3912.4212.42-4.24%13,506,900
Mar 19, 202613.6713.7912.8712.9712.97-5.88%14,551,600
Mar 18, 202614.1614.2013.6413.7813.78-1.22%13,752,255
Mar 17, 202614.2214.8913.9513.9513.95-3.46%18,390,200
Mar 16, 202614.5115.3014.3814.4514.45-0.69%24,135,050
Mar 13, 202614.1814.8514.1414.5514.552.61%26,765,550
Mar 12, 202614.5314.6814.0914.1814.18-2.68%18,333,250
Mar 11, 202614.1014.7413.9814.5714.573.19%24,507,899
Mar 10, 202614.2014.2813.9414.1214.12-0.56%10,611,201
Mar 9, 202614.6114.7014.0214.2014.20-1.25%15,069,200
Mar 6, 202613.7314.5413.5714.3814.384.89%21,278,200
Mar 5, 202614.3014.3013.6013.7113.71-1.72%17,113,700
Mar 4, 202613.4414.3113.4413.9513.95-0.21%21,118,300
Mar 3, 202614.6215.0713.9413.9813.98-4.44%35,448,720
Mar 2, 202614.5314.7914.3114.6314.630.62%27,847,500
Feb 27, 202614.2714.8914.1914.5414.541.68%27,987,310
Feb 26, 202614.2814.6314.1314.3014.30-25,886,200
Feb 25, 202614.1714.6314.1714.3014.301.85%46,063,000
Feb 24, 202612.8914.0412.8314.0414.0410.03%22,181,500
Feb 13, 202612.8712.9712.7312.7612.76-1.01%4,729,300
Feb 12, 202613.0913.1312.8012.8912.89-1.68%6,425,600
Feb 11, 202613.1613.2913.0613.1113.11-0.46%7,003,100
Feb 10, 202613.1913.3613.0813.1713.17-0.23%6,144,800
Feb 9, 202613.3313.3813.0713.2013.200.15%7,637,104
Feb 6, 202612.8813.3112.7013.1813.182.17%8,966,100
Feb 5, 202612.9413.3512.8412.9012.90-0.23%12,885,302
Feb 4, 202612.8112.9912.6512.9312.931.17%5,559,501
Feb 3, 202612.5212.8412.4312.7812.782.82%9,806,300
Feb 2, 202612.9113.0412.3312.4312.43-6.05%14,055,200
Jan 30, 202613.2513.3312.7713.2313.23-0.45%12,020,900
Jan 29, 202613.4813.6313.1613.2913.29-1.77%13,710,700
Jan 28, 202613.3613.6713.2513.5313.531.73%13,726,300
Jan 27, 202613.4613.6013.0213.3013.30-1.85%13,449,100
Jan 26, 202613.7313.8613.3613.5513.55-0.22%16,751,500
Jan 23, 202613.4213.5813.2513.5813.581.80%14,896,420
Jan 22, 202613.0813.4113.0113.3413.341.44%14,040,550
Jan 21, 202612.8413.2612.6813.1513.152.49%19,854,600
Jan 20, 202612.8012.8512.5912.8312.830.71%10,417,710
Jan 19, 202612.3012.7712.2112.7412.742.91%9,932,601
Jan 16, 202612.6412.6812.3012.3812.38-1.67%11,214,000
Jan 15, 202612.6812.8912.5812.5912.59-1.02%12,419,300
Jan 14, 202612.6612.8812.5412.7212.720.39%14,014,600
Jan 13, 202612.9813.1512.6712.6712.67-2.31%15,294,500
Jan 12, 202612.6213.0712.5212.9712.973.10%18,324,260
Jan 9, 202612.5012.6012.4012.5812.580.72%13,710,600
Jan 8, 202612.4112.6612.3612.4912.49-0.40%12,539,700
Jan 7, 202612.8612.8612.4612.5412.54-2.56%20,695,940
Jan 6, 202612.2813.1512.2812.8712.874.98%32,291,440
Jan 5, 202612.1812.3812.0512.2612.260.99%16,804,840
Dec 31, 202512.5012.5311.9512.1412.14-2.25%17,437,000
Dec 30, 202512.6812.6812.2812.4212.42-2.97%22,771,900
Dec 29, 202513.3513.3512.5712.8012.80-4.26%43,171,089
Dec 26, 202512.5413.3712.4913.3713.3710.04%27,057,500
Dec 25, 202512.1212.2011.9112.1512.150.25%8,867,850
Dec 24, 202512.3612.3812.0012.1212.12-2.10%14,189,370
Dec 23, 202511.9012.4811.8112.3812.384.03%20,548,060
Dec 22, 202511.8812.0111.7411.9011.900.68%8,052,500
Dec 19, 202511.4511.8711.4111.8211.823.32%9,199,300
Dec 18, 202511.3711.6111.3211.4411.440.09%8,638,500
Dec 17, 202511.3511.5111.1211.4311.431.06%9,861,600
Dec 16, 202512.3212.3511.2611.3111.31-3.50%11,878,700
Dec 15, 202511.5911.8511.5611.7211.721.21%13,776,000
Dec 12, 202512.2412.3311.0011.5811.58-5.24%20,552,600
Dec 11, 202512.3412.8912.2012.2212.22-0.81%17,431,200
Dec 10, 202512.4012.5012.2212.3212.32-1.04%8,348,000
Dec 9, 202512.5512.6012.3612.4512.45-1.19%8,356,100
Dec 8, 202512.7512.8012.4912.6012.60-0.79%10,658,350
Dec 5, 202512.2112.7312.1812.7012.703.34%16,826,100
Dec 4, 202512.6012.7312.2812.2912.29-2.46%13,947,400
Dec 3, 202513.1213.1212.5212.6012.60-2.48%19,639,000
Dec 2, 202513.2213.2512.7512.9212.92-0.84%22,814,700
Dec 1, 202513.7413.9612.9013.0313.03-4.61%43,066,900