Skip to main content
Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China flag China · Delayed Price · Currency is CNY
8.93
+0.19 (2.17%)
At close: Mar 10, 2026

SHE:002137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.808.958.778.938.932.17%12,662,116
Mar 9, 20268.598.768.518.748.74-0.23%12,913,400
Mar 6, 20268.688.788.648.768.760.23%13,566,977
Mar 5, 20268.559.038.538.748.744.05%23,762,870
Mar 4, 20268.328.518.318.408.40-1.29%14,979,240
Mar 3, 20268.959.018.488.518.51-4.81%23,374,830
Mar 2, 20269.189.338.928.948.94-4.99%28,006,280
Feb 27, 20269.409.449.279.419.41-0.53%18,383,200
Feb 26, 20269.479.529.339.469.46-0.11%18,298,200
Feb 25, 20269.539.609.429.479.47-0.84%22,953,330
Feb 24, 20269.499.599.319.559.551.81%20,913,900
Feb 13, 20269.469.609.379.389.38-0.85%18,908,300
Feb 12, 20269.499.559.369.469.46-0.53%19,419,300
Feb 11, 20269.569.699.509.519.51-1.25%19,434,000
Feb 10, 20269.709.769.629.639.63-0.52%24,683,130
Feb 9, 20269.589.709.529.689.682.11%29,766,100
Feb 6, 20269.439.609.289.489.48-1.25%31,091,400
Feb 5, 20269.459.859.419.609.600.52%44,187,120
Feb 4, 20269.659.829.499.559.55-2.65%46,043,900
Feb 3, 20269.779.939.619.819.810.93%62,646,740
Feb 2, 202610.2910.509.649.729.72-4.14%100,032,500
Jan 30, 20269.2810.149.1710.1410.149.98%47,157,750
Jan 29, 20269.089.578.839.229.221.10%38,043,400
Jan 28, 20269.199.299.089.129.12-1.72%19,410,500
Jan 27, 20268.989.348.899.289.282.88%30,698,500
Jan 26, 20269.219.218.889.029.02-1.42%17,184,340
Jan 23, 20269.259.259.079.159.151.89%23,295,180
Jan 22, 20268.959.078.948.988.980.22%13,075,210
Jan 21, 20268.838.968.778.968.961.01%12,447,310
Jan 20, 20268.899.028.798.878.87-0.67%12,338,600
Jan 19, 20268.878.988.808.938.930.90%13,440,930
Jan 16, 20268.999.028.778.858.85-1.12%14,810,700
Jan 15, 20269.009.048.828.958.95-1.00%15,022,500
Jan 14, 20268.969.198.929.049.040.33%23,204,750
Jan 13, 20269.099.258.959.019.01-0.77%22,262,658
Jan 12, 20269.079.088.929.089.081.45%19,611,600
Jan 9, 20268.738.968.728.958.952.05%18,217,901
Jan 8, 20268.608.798.558.778.771.62%14,584,600
Jan 7, 20268.718.798.608.638.63-1.26%13,016,600
Jan 6, 20268.618.908.608.748.741.63%15,561,720
Jan 5, 20268.598.658.538.608.600.23%11,339,320
Dec 31, 20258.688.688.508.588.58-1.04%11,494,200
Dec 30, 20258.608.728.588.678.67-0.12%11,291,480
Dec 29, 20258.658.888.568.688.680.35%15,275,200
Dec 26, 20258.758.758.598.658.65-1.70%12,543,300
Dec 25, 20258.608.828.608.808.802.33%12,503,500
Dec 24, 20258.548.668.468.608.600.94%8,516,600
Dec 23, 20258.578.628.478.528.52-1.39%9,166,800
Dec 22, 20258.608.728.568.648.640.47%9,391,501
Dec 19, 20258.508.908.498.608.601.90%16,624,400
Dec 18, 20258.358.558.318.448.440.36%9,754,900
Dec 17, 20258.508.558.218.418.41-0.83%15,696,400
Dec 16, 20258.708.758.488.488.48-3.42%14,492,910
Dec 15, 20258.769.028.668.788.780.57%18,169,170
Dec 12, 20259.079.128.728.738.73-3.75%26,424,100
Dec 11, 20259.429.469.079.079.07-3.82%28,050,950
Dec 10, 20259.319.679.269.439.431.51%33,492,700
Dec 9, 20259.399.539.289.299.29-1.28%17,426,530
Dec 8, 20259.389.479.339.419.41-0.11%19,264,910
Dec 5, 20259.449.509.329.429.42-0.53%24,961,923
Dec 4, 20259.049.688.879.479.474.18%49,542,660
Dec 3, 20259.269.389.059.099.09-2.15%19,602,500
Dec 2, 20259.459.479.289.299.29-2.00%15,665,600
Dec 1, 20259.339.509.259.489.481.94%25,523,490
Nov 28, 20259.189.519.129.309.300.65%21,768,800
Nov 27, 20259.349.429.219.249.24-1.49%21,555,700
Nov 26, 20259.459.549.309.389.38-0.32%26,053,500
Nov 25, 20259.319.569.289.419.410.53%36,432,180
Nov 24, 20259.039.378.999.369.364.00%38,680,270
Nov 21, 20259.069.228.859.009.00-1.53%20,561,380
Nov 20, 20259.009.208.899.149.141.56%20,630,736
Nov 19, 20259.209.218.979.009.00-2.17%14,917,200
Nov 18, 20259.279.279.139.209.20-0.97%13,640,700
Nov 17, 20259.109.309.089.299.292.31%19,485,000
Nov 14, 20259.149.229.079.089.08-0.55%13,228,100
Nov 13, 20259.049.178.969.139.130.55%11,063,300
Nov 12, 20259.159.189.019.089.08-0.77%11,555,800
Nov 11, 20259.039.309.039.159.150.99%17,901,070
Nov 10, 20259.089.169.019.069.06-0.55%14,217,290
Nov 7, 20259.099.259.079.119.11-0.76%14,772,080
Nov 6, 20259.149.189.009.189.180.55%18,632,210
Nov 5, 20259.119.249.079.139.13-0.87%16,597,290
Nov 4, 20259.129.239.079.219.21-19,689,960
Nov 3, 20259.079.219.019.219.211.77%20,394,700
Oct 31, 20258.939.108.939.059.051.34%19,112,970
Oct 30, 20259.069.118.928.938.93-1.54%23,146,500
Oct 29, 20259.009.088.919.079.070.44%23,602,790
Oct 28, 20258.879.088.819.039.031.35%30,060,310
Oct 27, 20258.919.008.888.918.910.22%28,410,300
Oct 24, 20258.728.918.638.898.891.95%36,736,260
Oct 23, 20258.958.988.588.728.72-2.46%53,216,930
Oct 22, 20258.468.948.418.948.949.96%54,657,610
Oct 21, 20257.988.137.928.138.131.75%13,103,090
Oct 20, 20258.078.087.907.997.991.65%9,226,160
Oct 17, 20258.078.077.847.867.86-0.63%12,136,260
Oct 16, 20258.008.077.867.917.91-1.98%9,488,200
Oct 15, 20257.988.077.928.078.071.00%8,260,260
Oct 14, 20258.148.387.967.997.99-1.60%13,268,460
Oct 13, 20258.018.147.838.128.12-3.10%15,072,940
Oct 10, 20258.468.488.368.388.38-1.64%11,877,170