Skip to main content
Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China flag China · Delayed Price · Currency is CNY
8.27
0.00 (0.00%)
Apr 30, 2026, 12:55 PM CST

SHE:002137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.038.328.038.31-0.48%1,058,000
Apr 29, 20268.088.298.088.278.271.85%8,776,879
Apr 28, 20268.218.268.088.128.12-1.69%7,816,250
Apr 27, 20268.148.287.988.268.261.60%10,614,750
Apr 24, 20268.038.197.898.138.130.74%9,929,905
Apr 23, 20268.308.318.078.078.07-2.65%10,905,700
Apr 22, 20268.168.308.098.298.291.34%12,009,240
Apr 21, 20268.418.478.098.188.18-3.42%15,735,000
Apr 20, 20268.438.498.368.478.470.83%7,574,300
Apr 17, 20268.318.448.308.408.400.60%7,746,800
Apr 16, 20268.228.378.188.358.351.71%8,156,700
Apr 15, 20268.378.398.208.218.21-1.44%6,559,600
Apr 14, 20268.358.358.228.338.331.09%7,214,500
Apr 13, 20268.218.288.178.248.24-0.48%7,121,600
Apr 10, 20268.198.348.198.288.281.60%10,074,203
Apr 9, 20268.248.268.138.158.15-1.45%8,831,000
Apr 8, 20268.018.288.018.278.275.08%15,140,730
Apr 7, 20267.787.917.757.877.871.68%7,462,939
Apr 3, 20268.038.037.727.747.74-1.90%9,023,901
Apr 2, 20268.108.127.857.897.89-2.83%8,944,300
Apr 1, 20268.168.208.068.128.121.50%9,293,200
Mar 31, 20268.138.228.008.008.00-1.84%9,553,600
Mar 30, 20268.018.157.928.158.150.12%11,628,300
Mar 27, 20267.888.147.818.148.141.75%10,026,600
Mar 26, 20268.258.327.968.008.00-3.50%17,294,860
Mar 25, 20268.268.408.228.298.290.36%18,519,020
Mar 24, 20268.388.408.028.268.260.98%23,952,330
Mar 23, 20268.738.758.068.188.18-2.73%31,707,202
Mar 20, 20268.828.848.418.418.41-3.89%12,458,010
Mar 19, 20268.828.908.708.758.75-2.13%10,770,413
Mar 18, 20268.708.948.658.948.943.35%13,022,090
Mar 17, 20268.959.008.648.658.65-3.24%12,141,450
Mar 16, 20268.838.958.818.948.940.90%10,288,800
Mar 13, 20269.059.078.848.868.86-1.56%16,420,800
Mar 12, 20268.929.148.839.009.00-0.88%23,128,850
Mar 11, 20269.009.328.939.089.081.68%35,852,330
Mar 10, 20268.808.958.778.938.932.17%12,662,116
Mar 9, 20268.598.768.518.748.74-0.23%12,913,400
Mar 6, 20268.688.788.648.768.760.23%13,566,977
Mar 5, 20268.559.038.538.748.744.05%23,762,870
Mar 4, 20268.328.518.318.408.40-1.29%14,979,240
Mar 3, 20268.959.018.488.518.51-4.81%23,374,830
Mar 2, 20269.189.338.928.948.94-4.99%28,006,280
Feb 27, 20269.409.449.279.419.41-0.53%18,383,200
Feb 26, 20269.479.529.339.469.46-0.11%18,298,200
Feb 25, 20269.539.609.429.479.47-0.84%22,953,330
Feb 24, 20269.499.599.319.559.551.81%20,913,900
Feb 13, 20269.469.609.379.389.38-0.85%18,908,300
Feb 12, 20269.499.559.369.469.46-0.53%19,419,300
Feb 11, 20269.569.699.509.519.51-1.25%19,434,000
Feb 10, 20269.709.769.629.639.63-0.52%24,683,130
Feb 9, 20269.589.709.529.689.682.11%29,766,100
Feb 6, 20269.439.609.289.489.48-1.25%31,091,400
Feb 5, 20269.459.859.419.609.600.52%44,187,120
Feb 4, 20269.659.829.499.559.55-2.65%46,043,900
Feb 3, 20269.779.939.619.819.810.93%62,646,740
Feb 2, 202610.2910.509.649.729.72-4.14%100,032,500
Jan 30, 20269.2810.149.1710.1410.149.98%47,157,750
Jan 29, 20269.089.578.839.229.221.10%38,043,400
Jan 28, 20269.199.299.089.129.12-1.72%19,410,500
Jan 27, 20268.989.348.899.289.282.88%30,698,500
Jan 26, 20269.219.218.889.029.02-1.42%17,184,340
Jan 23, 20269.259.259.079.159.151.89%23,295,180
Jan 22, 20268.959.078.948.988.980.22%13,075,210
Jan 21, 20268.838.968.778.968.961.01%12,447,310
Jan 20, 20268.899.028.798.878.87-0.67%12,338,600
Jan 19, 20268.878.988.808.938.930.90%13,440,930
Jan 16, 20268.999.028.778.858.85-1.12%14,810,700
Jan 15, 20269.009.048.828.958.95-1.00%15,022,500
Jan 14, 20268.969.198.929.049.040.33%23,204,750
Jan 13, 20269.099.258.959.019.01-0.77%22,262,658
Jan 12, 20269.079.088.929.089.081.45%19,611,600
Jan 9, 20268.738.968.728.958.952.05%18,217,901
Jan 8, 20268.608.798.558.778.771.62%14,584,600
Jan 7, 20268.718.798.608.638.63-1.26%13,016,600
Jan 6, 20268.618.908.608.748.741.63%15,561,720
Jan 5, 20268.598.658.538.608.600.23%11,339,320
Dec 31, 20258.688.688.508.588.58-1.04%11,494,200
Dec 30, 20258.608.728.588.678.67-0.12%11,291,480
Dec 29, 20258.658.888.568.688.680.35%15,275,200
Dec 26, 20258.758.758.598.658.65-1.70%12,543,300
Dec 25, 20258.608.828.608.808.802.33%12,503,500
Dec 24, 20258.548.668.468.608.600.94%8,516,600
Dec 23, 20258.578.628.478.528.52-1.39%9,166,800
Dec 22, 20258.608.728.568.648.640.47%9,391,501
Dec 19, 20258.508.908.498.608.601.90%16,624,400
Dec 18, 20258.358.558.318.448.440.36%9,754,900
Dec 17, 20258.508.558.218.418.41-0.83%15,696,400
Dec 16, 20258.708.758.488.488.48-3.42%14,492,910
Dec 15, 20258.769.028.668.788.780.57%18,169,170
Dec 12, 20259.079.128.728.738.73-3.75%26,424,100
Dec 11, 20259.429.469.079.079.07-3.82%28,050,950
Dec 10, 20259.319.679.269.439.431.51%33,492,700
Dec 9, 20259.399.539.289.299.29-1.28%17,426,530
Dec 8, 20259.389.479.339.419.41-0.11%19,264,910
Dec 5, 20259.449.509.329.429.42-0.53%24,961,923
Dec 4, 20259.049.688.879.479.474.18%49,542,660
Dec 3, 20259.269.389.059.099.09-2.15%19,602,500
Dec 2, 20259.459.479.289.299.29-2.00%15,665,600
Dec 1, 20259.339.509.259.489.481.94%25,523,490