Shenzhen Batian Ecotypic Engineering Co., Ltd. (SHE:002170)
China
· Delayed Price · Currency is CNY 14.51
+0.45 (3.20%)
At close: Mar 6, 2026
SHE:002170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.96 | 14.64 | 13.95 | 14.51 | 14.51 | 3.20% | 55,448,210 |
| Mar 5, 2026 | 14.39 | 14.48 | 13.93 | 14.06 | 14.06 | -1.06% | 46,256,900 |
| Mar 4, 2026 | 13.97 | 14.68 | 13.93 | 14.21 | 14.21 | 0.78% | 54,616,000 |
| Mar 3, 2026 | 14.96 | 15.05 | 14.06 | 14.10 | 14.10 | -5.24% | 70,716,100 |
| Mar 2, 2026 | 14.97 | 15.15 | 14.44 | 14.88 | 14.88 | 1.64% | 70,447,200 |
| Feb 27, 2026 | 14.24 | 14.89 | 14.24 | 14.64 | 14.64 | 2.31% | 49,668,970 |
| Feb 26, 2026 | 14.55 | 14.70 | 14.23 | 14.31 | 14.31 | -1.78% | 66,484,610 |
| Feb 25, 2026 | 14.24 | 15.00 | 14.17 | 14.57 | 14.57 | 3.41% | 110,981,400 |
| Feb 24, 2026 | 13.25 | 14.24 | 13.25 | 14.09 | 14.09 | 8.55% | 81,228,450 |
| Feb 13, 2026 | 13.21 | 13.22 | 12.96 | 12.98 | 12.98 | -2.11% | 30,085,200 |
| Feb 12, 2026 | 13.07 | 13.44 | 13.03 | 13.26 | 13.26 | 1.53% | 34,779,870 |
| Feb 11, 2026 | 12.91 | 13.26 | 12.88 | 13.06 | 13.06 | 0.77% | 29,791,910 |
| Feb 10, 2026 | 13.08 | 13.08 | 12.90 | 12.96 | 12.96 | -0.99% | 21,892,280 |
| Feb 9, 2026 | 13.19 | 13.31 | 12.97 | 13.09 | 13.09 | 0.85% | 26,535,817 |
| Feb 6, 2026 | 12.64 | 13.24 | 12.49 | 12.98 | 12.98 | 1.17% | 39,593,700 |
| Feb 5, 2026 | 13.29 | 13.37 | 12.80 | 12.83 | 12.83 | -3.61% | 42,416,690 |
| Feb 4, 2026 | 13.42 | 13.50 | 13.15 | 13.31 | 13.31 | 0.15% | 33,334,000 |
| Feb 3, 2026 | 13.19 | 13.38 | 12.91 | 13.29 | 13.29 | 3.50% | 43,337,568 |
| Feb 2, 2026 | 13.66 | 13.76 | 12.83 | 12.84 | 12.84 | -7.29% | 63,579,610 |
| Jan 30, 2026 | 14.02 | 14.29 | 13.51 | 13.85 | 13.85 | -2.12% | 69,933,590 |
| Jan 29, 2026 | 14.43 | 14.75 | 14.10 | 14.15 | 14.15 | -1.26% | 82,852,140 |
| Jan 28, 2026 | 13.49 | 14.57 | 13.49 | 14.33 | 14.33 | 5.83% | 90,606,413 |
| Jan 27, 2026 | 13.52 | 13.83 | 13.25 | 13.54 | 13.54 | 0.30% | 63,667,400 |
| Jan 26, 2026 | 13.36 | 13.93 | 13.30 | 13.50 | 13.50 | 1.81% | 73,215,640 |
| Jan 23, 2026 | 13.25 | 13.35 | 12.99 | 13.26 | 13.26 | 1.14% | 57,289,870 |
| Jan 22, 2026 | 12.90 | 13.29 | 12.72 | 13.11 | 13.11 | 1.94% | 66,342,830 |
| Jan 21, 2026 | 12.95 | 12.98 | 12.56 | 12.86 | 12.86 | -0.92% | 73,637,100 |
| Jan 20, 2026 | 12.68 | 12.98 | 12.60 | 12.98 | 12.98 | 2.20% | 62,333,870 |
| Jan 19, 2026 | 12.40 | 12.77 | 12.35 | 12.70 | 12.70 | 2.17% | 63,350,080 |
| Jan 16, 2026 | 12.54 | 12.58 | 12.31 | 12.43 | 12.43 | -0.56% | 37,969,200 |
| Jan 15, 2026 | 12.17 | 12.68 | 12.13 | 12.50 | 12.50 | 2.54% | 60,798,613 |
| Jan 14, 2026 | 12.17 | 12.34 | 12.05 | 12.19 | 12.19 | -0.08% | 41,197,550 |
| Jan 13, 2026 | 12.21 | 12.42 | 12.12 | 12.20 | 12.20 | -0.57% | 39,586,370 |
| Jan 12, 2026 | 12.45 | 12.49 | 12.18 | 12.27 | 12.27 | -1.76% | 54,576,470 |
| Jan 9, 2026 | 12.31 | 12.49 | 12.25 | 12.49 | 12.49 | 0.89% | 32,897,700 |
| Jan 8, 2026 | 12.30 | 12.54 | 12.27 | 12.38 | 12.38 | 0.08% | 31,954,000 |
| Jan 7, 2026 | 12.58 | 12.58 | 12.31 | 12.37 | 12.37 | -1.43% | 33,423,000 |
| Jan 6, 2026 | 12.33 | 12.60 | 12.29 | 12.55 | 12.55 | 1.95% | 40,430,240 |
| Jan 5, 2026 | 12.21 | 12.45 | 12.11 | 12.31 | 12.31 | 1.07% | 45,332,700 |
| Dec 31, 2025 | 12.14 | 12.18 | 11.97 | 12.18 | 12.18 | 0.41% | 21,762,270 |
| Dec 30, 2025 | 11.93 | 12.23 | 11.86 | 12.13 | 12.13 | 0.58% | 26,310,804 |
| Dec 29, 2025 | 12.27 | 12.27 | 11.95 | 12.06 | 12.06 | -1.63% | 30,198,750 |
| Dec 26, 2025 | 12.05 | 12.26 | 12.00 | 12.26 | 12.26 | 1.57% | 34,596,770 |
| Dec 25, 2025 | 11.94 | 12.10 | 11.86 | 12.07 | 12.07 | 0.58% | 25,606,690 |
| Dec 24, 2025 | 11.99 | 12.00 | 11.87 | 12.00 | 12.00 | - | 17,683,670 |
| Dec 23, 2025 | 11.95 | 12.16 | 11.89 | 12.00 | 12.00 | 0.33% | 27,077,950 |
| Dec 22, 2025 | 11.96 | 12.03 | 11.86 | 11.96 | 11.96 | - | 20,030,050 |
| Dec 19, 2025 | 11.75 | 12.01 | 11.71 | 11.96 | 11.96 | 1.70% | 22,795,790 |
| Dec 18, 2025 | 11.60 | 11.98 | 11.56 | 11.76 | 11.76 | 0.68% | 22,360,271 |
| Dec 17, 2025 | 11.44 | 11.71 | 11.44 | 11.68 | 11.68 | 2.19% | 21,537,620 |
| Dec 16, 2025 | 11.68 | 11.73 | 11.35 | 11.43 | 11.43 | -2.56% | 23,898,480 |
| Dec 15, 2025 | 11.76 | 11.86 | 11.65 | 11.73 | 11.73 | -1.18% | 22,895,018 |
| Dec 12, 2025 | 11.85 | 11.91 | 11.75 | 11.87 | 11.87 | - | 28,513,130 |
| Dec 11, 2025 | 12.03 | 12.11 | 11.84 | 11.87 | 11.87 | -1.17% | 21,400,130 |
| Dec 10, 2025 | 11.75 | 12.09 | 11.73 | 12.01 | 12.01 | 1.44% | 29,712,300 |
| Dec 9, 2025 | 12.11 | 12.17 | 11.78 | 11.84 | 11.84 | -2.87% | 33,532,570 |
| Dec 8, 2025 | 12.35 | 12.35 | 12.07 | 12.19 | 12.19 | -1.53% | 36,090,920 |
| Dec 5, 2025 | 12.09 | 12.39 | 12.06 | 12.38 | 12.38 | 2.40% | 33,837,020 |
| Dec 4, 2025 | 11.91 | 12.19 | 11.85 | 12.09 | 12.09 | 1.17% | 35,291,410 |
| Dec 3, 2025 | 12.01 | 12.14 | 11.86 | 11.95 | 11.95 | -0.25% | 28,336,910 |
| Dec 2, 2025 | 11.88 | 12.04 | 11.77 | 11.98 | 11.98 | 0.50% | 28,575,790 |
| Dec 1, 2025 | 12.09 | 12.18 | 11.84 | 11.92 | 11.92 | -1.00% | 38,837,200 |
| Nov 28, 2025 | 11.79 | 12.04 | 11.72 | 12.04 | 12.04 | 1.95% | 37,583,730 |
| Nov 27, 2025 | 11.63 | 11.91 | 11.61 | 11.81 | 11.81 | 1.29% | 36,885,840 |
| Nov 26, 2025 | 11.72 | 11.85 | 11.56 | 11.66 | 11.66 | -0.51% | 31,176,619 |
| Nov 25, 2025 | 11.73 | 12.06 | 11.63 | 11.72 | 11.72 | 0.95% | 37,574,200 |
| Nov 24, 2025 | 11.78 | 11.91 | 11.45 | 11.61 | 11.61 | 2.20% | 43,556,100 |
| Nov 21, 2025 | 12.01 | 12.02 | 11.28 | 11.36 | 11.36 | -6.81% | 57,922,400 |
| Nov 20, 2025 | 12.49 | 12.63 | 12.12 | 12.19 | 12.19 | -2.56% | 45,950,800 |
| Nov 19, 2025 | 12.53 | 12.76 | 12.29 | 12.51 | 12.51 | -1.57% | 42,226,870 |
| Nov 18, 2025 | 12.90 | 13.19 | 12.35 | 12.71 | 12.71 | -1.85% | 79,438,040 |
| Nov 17, 2025 | 12.83 | 13.27 | 12.77 | 12.95 | 12.95 | 0.94% | 68,763,950 |
| Nov 14, 2025 | 12.74 | 13.06 | 12.71 | 12.83 | 12.83 | -0.77% | 58,268,600 |
| Nov 13, 2025 | 12.48 | 13.14 | 12.45 | 12.93 | 12.93 | 3.44% | 90,950,870 |
| Nov 12, 2025 | 13.00 | 13.01 | 12.29 | 12.50 | 12.50 | -3.62% | 71,959,100 |
| Nov 11, 2025 | 13.01 | 13.25 | 12.87 | 12.97 | 12.97 | -1.74% | 81,970,730 |
| Nov 10, 2025 | 13.48 | 13.64 | 13.00 | 13.20 | 13.20 | -2.65% | 175,010,300 |
| Nov 7, 2025 | 13.00 | 13.66 | 12.73 | 13.56 | 13.56 | 9.18% | 255,971,700 |
| Nov 6, 2025 | 11.30 | 12.42 | 11.30 | 12.42 | 12.42 | 10.01% | 61,743,930 |
| Nov 5, 2025 | 10.76 | 11.34 | 10.72 | 11.29 | 11.29 | 4.34% | 55,991,540 |
| Nov 4, 2025 | 10.95 | 11.15 | 10.71 | 10.82 | 10.82 | -1.55% | 33,875,320 |
| Nov 3, 2025 | 11.17 | 11.24 | 10.88 | 10.99 | 10.99 | -1.35% | 36,691,230 |
| Oct 31, 2025 | 11.05 | 11.40 | 11.00 | 11.14 | 11.14 | 2.01% | 50,398,150 |
| Oct 30, 2025 | 11.11 | 11.16 | 10.85 | 10.92 | 10.92 | -3.02% | 43,377,610 |
| Oct 29, 2025 | 10.77 | 11.28 | 10.77 | 11.26 | 11.26 | 4.16% | 47,605,240 |
| Oct 28, 2025 | 10.75 | 10.98 | 10.65 | 10.81 | 10.81 | -0.92% | 31,343,230 |
| Oct 27, 2025 | 10.75 | 11.01 | 10.69 | 10.91 | 10.75 | 1.68% | 38,512,880 |
| Oct 24, 2025 | 10.76 | 10.88 | 10.64 | 10.73 | 10.57 | -0.56% | 23,442,600 |
| Oct 23, 2025 | 10.58 | 10.80 | 10.49 | 10.79 | 10.63 | 2.08% | 30,043,680 |
| Oct 22, 2025 | 10.79 | 10.80 | 10.54 | 10.57 | 10.41 | -1.95% | 31,373,900 |
| Oct 21, 2025 | 10.67 | 10.96 | 10.63 | 10.78 | 10.62 | 1.41% | 33,851,520 |
| Oct 20, 2025 | 10.60 | 10.80 | 10.52 | 10.63 | 10.47 | 1.43% | 32,945,270 |
| Oct 17, 2025 | 10.65 | 10.83 | 10.48 | 10.48 | 10.33 | -1.32% | 34,989,040 |
| Oct 16, 2025 | 11.09 | 11.24 | 10.58 | 10.62 | 10.46 | -4.32% | 54,716,990 |
| Oct 15, 2025 | 11.02 | 11.15 | 10.61 | 11.10 | 10.94 | -0.27% | 66,860,080 |
| Oct 14, 2025 | 11.12 | 11.42 | 11.05 | 11.13 | 10.97 | 0.45% | 49,715,810 |
| Oct 13, 2025 | 10.85 | 11.11 | 10.83 | 11.08 | 10.92 | -1.16% | 33,237,940 |
| Oct 10, 2025 | 11.15 | 11.40 | 11.01 | 11.21 | 11.05 | 0.09% | 38,756,990 |
| Oct 9, 2025 | 10.88 | 11.21 | 10.74 | 11.20 | 11.04 | 3.61% | 55,736,340 |
| Sep 30, 2025 | 10.68 | 10.86 | 10.64 | 10.81 | 10.65 | 1.22% | 26,515,670 |