Skip to main content
Shenzhen Batian Ecotypic Engineering Co., Ltd. (SHE:002170)
China flag China · Delayed Price · Currency is CNY
14.11
+0.22 (1.58%)
Apr 29, 2026, 12:14 PM CST

SHE:002170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.7113.9513.6913.8913.891.31%26,931,600
Apr 27, 202613.8413.8813.6613.7113.71-0.87%21,278,060
Apr 24, 202613.5613.9013.5513.8313.831.62%27,455,700
Apr 23, 202613.8513.8913.5613.6113.61-1.52%23,575,064
Apr 22, 202613.7013.9213.6713.8213.821.02%23,226,180
Apr 21, 202613.7713.8213.6013.6813.68-0.58%21,947,400
Apr 20, 202613.9113.9413.7013.7613.76-1.15%26,501,201
Apr 17, 202613.8713.9913.7613.9213.920.36%29,024,300
Apr 16, 202613.6013.9613.5513.8713.873.12%40,560,990
Apr 15, 202613.7113.7813.3513.4513.450.15%45,077,578
Apr 14, 202613.4413.4513.2313.4313.430.07%27,316,200
Apr 13, 202613.3613.4513.2313.4213.42-0.81%29,991,058
Apr 10, 202613.2513.5313.2013.5313.532.27%42,055,940
Apr 9, 202613.2013.2613.0913.2313.23-0.68%16,302,290
Apr 8, 202612.8313.3412.8313.3213.323.58%33,282,590
Apr 7, 202612.4912.9612.4912.8612.862.63%20,276,978
Apr 3, 202612.7312.7412.4512.5312.53-1.42%14,430,169
Apr 2, 202612.9312.9512.6012.7112.71-2.23%18,181,850
Apr 1, 202613.0813.1012.9413.0013.001.09%18,599,601
Mar 31, 202613.3013.3512.8012.8612.86-3.60%29,026,990
Mar 30, 202613.0013.4012.9713.3413.341.44%32,908,210
Mar 27, 202612.6513.1712.6013.1513.152.65%35,665,400
Mar 26, 202612.8012.9112.6512.8112.81-0.70%22,981,240
Mar 25, 202612.6612.9112.5612.9012.902.06%30,658,160
Mar 24, 202612.5012.6712.0712.6412.641.94%33,687,200
Mar 23, 202612.4512.7912.2212.4012.40-2.36%37,797,890
Mar 20, 202612.9213.0812.6812.7012.70-1.78%33,117,870
Mar 19, 202613.5013.5512.8812.9312.93-4.43%43,820,352
Mar 18, 202613.6813.7113.3013.5313.53-1.24%34,858,000
Mar 17, 202614.0114.4713.6513.7013.70-2.49%61,934,100
Mar 16, 202614.5814.8713.9614.0514.05-3.50%76,601,460
Mar 13, 202614.0815.1014.0714.5614.563.93%101,924,256
Mar 12, 202614.1714.2313.8614.0114.01-0.64%50,506,170
Mar 11, 202614.0114.1713.7214.1014.100.57%49,237,300
Mar 10, 202614.1414.2213.9014.0214.02-2.03%53,254,234
Mar 9, 202614.8214.8914.1214.3114.31-1.38%58,320,410
Mar 6, 202613.9614.6413.9514.5114.513.20%55,448,210
Mar 5, 202614.3914.4813.9314.0614.06-1.06%46,256,900
Mar 4, 202613.9714.6813.9314.2114.210.78%54,616,000
Mar 3, 202614.9615.0514.0614.1014.10-5.24%70,716,100
Mar 2, 202614.9715.1514.4414.8814.881.64%70,447,200
Feb 27, 202614.2414.8914.2414.6414.642.31%49,668,970
Feb 26, 202614.5514.7014.2314.3114.31-1.78%66,484,610
Feb 25, 202614.2415.0014.1714.5714.573.41%110,981,400
Feb 24, 202613.2514.2413.2514.0914.098.55%81,228,450
Feb 13, 202613.2113.2212.9612.9812.98-2.11%30,085,200
Feb 12, 202613.0713.4413.0313.2613.261.53%34,779,870
Feb 11, 202612.9113.2612.8813.0613.060.77%29,791,910
Feb 10, 202613.0813.0812.9012.9612.96-0.99%21,892,280
Feb 9, 202613.1913.3112.9713.0913.090.85%26,535,817
Feb 6, 202612.6413.2412.4912.9812.981.17%39,593,700
Feb 5, 202613.2913.3712.8012.8312.83-3.61%42,416,690
Feb 4, 202613.4213.5013.1513.3113.310.15%33,334,000
Feb 3, 202613.1913.3812.9113.2913.293.50%43,337,568
Feb 2, 202613.6613.7612.8312.8412.84-7.29%63,579,610
Jan 30, 202614.0214.2913.5113.8513.85-2.12%69,933,590
Jan 29, 202614.4314.7514.1014.1514.15-1.26%82,852,140
Jan 28, 202613.4914.5713.4914.3314.335.83%90,606,413
Jan 27, 202613.5213.8313.2513.5413.540.30%63,667,400
Jan 26, 202613.3613.9313.3013.5013.501.81%73,215,640
Jan 23, 202613.2513.3512.9913.2613.261.14%57,289,870
Jan 22, 202612.9013.2912.7213.1113.111.94%66,342,830
Jan 21, 202612.9512.9812.5612.8612.86-0.92%73,637,100
Jan 20, 202612.6812.9812.6012.9812.982.20%62,333,870
Jan 19, 202612.4012.7712.3512.7012.702.17%63,350,080
Jan 16, 202612.5412.5812.3112.4312.43-0.56%37,969,200
Jan 15, 202612.1712.6812.1312.5012.502.54%60,798,613
Jan 14, 202612.1712.3412.0512.1912.19-0.08%41,197,550
Jan 13, 202612.2112.4212.1212.2012.20-0.57%39,586,370
Jan 12, 202612.4512.4912.1812.2712.27-1.76%54,576,470
Jan 9, 202612.3112.4912.2512.4912.490.89%32,897,700
Jan 8, 202612.3012.5412.2712.3812.380.08%31,954,000
Jan 7, 202612.5812.5812.3112.3712.37-1.43%33,423,000
Jan 6, 202612.3312.6012.2912.5512.551.95%40,430,240
Jan 5, 202612.2112.4512.1112.3112.311.07%45,332,700
Dec 31, 202512.1412.1811.9712.1812.180.41%21,762,270
Dec 30, 202511.9312.2311.8612.1312.130.58%26,310,804
Dec 29, 202512.2712.2711.9512.0612.06-1.63%30,198,750
Dec 26, 202512.0512.2612.0012.2612.261.57%34,596,770
Dec 25, 202511.9412.1011.8612.0712.070.58%25,606,690
Dec 24, 202511.9912.0011.8712.0012.00-17,683,670
Dec 23, 202511.9512.1611.8912.0012.000.33%27,077,950
Dec 22, 202511.9612.0311.8611.9611.96-20,030,050
Dec 19, 202511.7512.0111.7111.9611.961.70%22,795,790
Dec 18, 202511.6011.9811.5611.7611.760.68%22,360,271
Dec 17, 202511.4411.7111.4411.6811.682.19%21,537,620
Dec 16, 202511.6811.7311.3511.4311.43-2.56%23,898,480
Dec 15, 202511.7611.8611.6511.7311.73-1.18%22,895,018
Dec 12, 202511.8511.9111.7511.8711.87-28,513,130
Dec 11, 202512.0312.1111.8411.8711.87-1.17%21,400,130
Dec 10, 202511.7512.0911.7312.0112.011.44%29,712,300
Dec 9, 202512.1112.1711.7811.8411.84-2.87%33,532,570
Dec 8, 202512.3512.3512.0712.1912.19-1.53%36,090,920
Dec 5, 202512.0912.3912.0612.3812.382.40%33,837,020
Dec 4, 202511.9112.1911.8512.0912.091.17%35,291,410
Dec 3, 202512.0112.1411.8611.9511.95-0.25%28,336,910
Dec 2, 202511.8812.0411.7711.9811.980.50%28,575,790
Dec 1, 202512.0912.1811.8411.9211.92-1.00%38,837,200
Nov 28, 202511.7912.0411.7212.0412.041.95%37,583,730
Nov 27, 202511.6311.9111.6111.8111.811.29%36,885,840