Skip to main content
Shanghai Stonehill Technology Co., Ltd. (SHE:002195)
China flag China · Delayed Price · Currency is CNY
10.65
-0.11 (-1.02%)
At close: Mar 9, 2026

SHE:002195 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.7711.0510.6610.7610.760.65%868,430,829
Mar 5, 20269.9410.699.9010.6910.699.98%773,609,600
Mar 4, 20269.409.949.359.729.720.31%343,718,100
Mar 3, 202610.7510.879.689.699.69-9.94%754,111,100
Mar 2, 202610.7611.0810.7210.7610.76-2.80%541,974,400
Feb 27, 202610.8011.1710.7011.0711.071.56%640,163,500
Feb 26, 202610.5011.0910.4010.9010.903.12%832,468,500
Feb 25, 202610.1710.9510.0410.5710.574.14%694,396,700
Feb 24, 202610.1210.2710.0610.1510.152.22%466,428,000
Feb 13, 20269.9510.139.869.939.93-2.46%379,554,700
Feb 12, 20269.9610.259.9610.1810.182.00%455,904,800
Feb 11, 202610.1010.309.959.989.98-0.60%398,201,200
Feb 10, 202610.1610.259.9610.0410.04-0.99%354,718,900
Feb 9, 20269.8910.189.8710.1410.144.54%470,970,800
Feb 6, 20269.739.879.459.709.70-2.32%361,556,600
Feb 5, 20269.9610.159.769.939.93-1.59%449,430,100
Feb 4, 202610.2810.439.9710.0910.09-2.13%524,716,300
Feb 3, 20269.8610.369.8310.3110.314.78%714,546,081
Feb 2, 20269.8810.249.789.849.840.20%515,484,350
Jan 30, 202610.0310.109.759.829.82-3.25%473,138,300
Jan 29, 20269.7110.559.5410.1510.153.78%853,905,500
Jan 28, 202610.0810.109.749.789.78-3.17%447,581,047
Jan 27, 20269.9110.179.7110.1010.101.20%623,592,179
Jan 26, 202610.6710.689.829.989.98-5.04%815,857,800
Jan 23, 202610.1210.769.9210.5110.516.16%952,256,215
Jan 22, 20269.599.999.539.909.903.13%785,594,300
Jan 21, 20269.419.749.379.609.600.63%672,573,100
Jan 20, 20269.629.889.409.549.54-0.83%1,014,188,000
Jan 19, 20269.6110.359.619.629.62-9.93%1,672,975,000
Jan 16, 202610.6810.6810.6810.6810.68-10.03%85,650,100
Jan 15, 202612.0712.1911.8711.8711.87-10.01%286,095,800
Jan 14, 202611.7813.1911.7813.1913.1910.01%1,930,868,000
Jan 13, 202612.5012.5011.0011.9911.995.27%1,933,925,000
Jan 12, 202610.8011.3910.6011.3911.3910.05%931,613,400
Jan 9, 202610.3411.0010.0010.3510.35-0.29%2,088,332,000
Jan 8, 20269.6710.389.4110.3810.389.96%1,904,441,000
Jan 7, 20269.449.449.449.449.4410.02%119,777,800
Jan 6, 20268.588.588.588.588.5810.00%71,448,910
Jan 5, 20267.807.807.807.807.8010.01%143,122,000
Dec 31, 20256.987.186.927.097.092.01%236,186,900
Dec 30, 20256.916.986.876.956.95-0.29%125,960,400
Dec 29, 20256.897.066.866.976.971.46%200,811,300
Dec 26, 20256.866.916.816.876.87-102,748,900
Dec 25, 20256.836.896.816.876.87-97,443,030
Dec 24, 20256.696.926.676.876.872.38%156,205,100
Dec 23, 20256.796.806.686.716.71-1.18%86,961,970
Dec 22, 20256.746.826.726.796.790.89%100,793,400
Dec 19, 20256.656.786.646.736.731.51%106,781,700
Dec 18, 20256.656.746.596.636.63-0.30%97,873,630
Dec 17, 20256.526.706.486.656.651.99%120,742,200
Dec 16, 20256.666.686.466.526.52-2.40%131,523,700
Dec 15, 20256.796.826.686.686.68-2.34%103,416,800
Dec 12, 20256.736.856.706.846.841.63%105,040,100
Dec 11, 20256.916.946.726.736.73-2.60%126,550,200
Dec 10, 20256.936.946.836.916.91-0.29%95,069,690
Dec 9, 20257.027.086.926.936.93-1.70%113,545,500
Dec 8, 20257.027.127.027.057.050.86%125,364,700
Dec 5, 20256.867.026.806.996.992.04%137,964,300
Dec 4, 20256.866.906.796.856.85-0.72%90,039,772
Dec 3, 20257.097.116.866.906.90-2.27%131,326,700
Dec 2, 20257.117.117.027.067.06-0.70%90,879,660
Dec 1, 20257.017.146.977.117.111.72%149,805,600
Nov 28, 20256.927.006.886.996.990.87%100,820,900
Nov 27, 20256.977.056.926.936.93-0.72%107,837,900
Nov 26, 20256.977.096.966.986.98-0.43%118,589,400
Nov 25, 20256.967.136.957.017.011.45%170,741,600
Nov 24, 20256.816.946.666.916.911.92%177,440,700
Nov 21, 20257.017.106.756.786.78-4.37%224,633,068
Nov 20, 20257.217.277.077.097.09-1.66%138,145,100
Nov 19, 20257.467.467.207.217.21-3.61%191,116,900
Nov 18, 20257.287.577.247.487.482.19%291,361,600
Nov 17, 20257.237.347.107.327.320.83%154,248,000
Nov 14, 20257.317.407.257.267.26-1.49%180,478,300
Nov 13, 20257.377.417.267.377.37-0.14%200,037,900
Nov 12, 20257.457.597.337.387.38-1.20%179,661,800
Nov 11, 20257.657.687.467.477.47-2.35%184,336,000
Nov 10, 20257.637.757.567.657.650.53%144,359,200
Nov 7, 20257.667.717.567.617.61-1.55%152,006,500
Nov 6, 20257.647.757.577.737.731.18%187,901,200
Nov 5, 20257.557.687.507.647.64-0.52%184,113,200
Nov 4, 20257.807.817.627.687.68-2.41%213,608,100
Nov 3, 20257.857.887.717.877.87-0.51%235,827,700
Oct 31, 20257.888.047.827.917.910.25%246,754,000
Oct 30, 20258.108.217.877.897.89-2.59%397,991,000
Oct 29, 20257.968.207.758.108.103.85%590,817,100
Oct 28, 20257.717.827.657.807.800.26%261,870,800
Oct 27, 20257.707.877.657.787.782.91%380,527,100
Oct 24, 20257.337.647.327.567.563.42%319,470,900
Oct 23, 20257.307.337.167.317.31-0.14%137,774,400
Oct 22, 20257.297.387.267.327.32-0.41%120,735,700
Oct 21, 20257.357.377.257.357.350.14%192,507,900
Oct 20, 20257.147.407.107.347.344.86%282,193,200
Oct 17, 20257.317.346.997.007.00-4.37%246,532,200
Oct 16, 20257.497.497.317.327.32-2.92%178,401,300
Oct 15, 20257.447.577.267.547.541.34%210,961,000
Oct 14, 20257.577.657.357.447.44-1.33%272,284,800
Oct 13, 20257.237.587.237.547.54-2.84%235,110,000
Oct 10, 20258.008.007.757.767.76-3.96%305,198,900
Oct 9, 20257.888.147.728.088.082.80%428,616,900
Sep 30, 20257.777.887.677.867.861.16%335,298,800