Skip to main content
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
28.17
-0.30 (-1.05%)
Mar 9, 2026, 10:58 AM CST

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.8828.9827.7228.4728.471.68%246,520,300
Mar 5, 202627.6028.1527.1128.0028.003.67%241,512,600
Mar 4, 202625.8727.9825.8727.0127.012.58%211,912,500
Mar 3, 202628.1228.2526.2626.3326.33-6.33%260,184,200
Mar 2, 202628.0829.5828.0728.1128.11-1.20%312,082,200
Feb 27, 202628.0028.9927.8828.4528.450.25%261,815,200
Feb 26, 202627.0028.7326.6228.3828.384.11%337,077,400
Feb 25, 202626.2027.5726.0827.2627.264.52%260,800,500
Feb 24, 202625.2326.6525.0326.0826.084.74%229,020,500
Feb 13, 202625.0525.2924.8524.9024.90-0.92%100,779,400
Feb 12, 202625.2025.6025.0525.1325.13-1.30%125,780,400
Feb 11, 202625.6526.1325.4025.4625.46-0.82%133,745,600
Feb 10, 202626.2026.3325.5225.6725.67-1.99%143,220,500
Feb 9, 202626.0226.5825.4326.1926.192.67%225,527,400
Feb 6, 202624.7626.0724.7625.5125.512.78%242,844,000
Feb 5, 202625.5325.9424.5624.8224.82-9.02%351,446,400
Feb 4, 202626.8127.9726.6627.2827.280.44%297,686,827
Feb 3, 202626.0127.4025.4727.1627.165.97%324,880,085
Feb 2, 202626.1026.8025.5325.6325.63-1.84%207,352,167
Jan 30, 202626.9127.6325.7826.1126.11-2.94%238,130,900
Jan 29, 202627.4828.4726.8126.9026.90-2.92%289,889,300
Jan 28, 202628.3128.7627.2527.7127.71-3.08%308,117,900
Jan 27, 202628.2429.4928.0928.5928.590.67%340,380,600
Jan 26, 202629.7930.5328.0128.4028.40-3.99%576,971,400
Jan 23, 202627.6929.5827.6929.5829.5810.00%348,966,100
Jan 22, 202625.6327.1925.3426.8926.895.66%430,490,800
Jan 21, 202625.9426.5825.3825.4525.45-2.34%333,692,900
Jan 20, 202626.9327.3325.6526.0626.06-5.92%499,095,300
Jan 19, 202624.3428.5124.3427.7027.702.44%711,645,100
Jan 16, 202627.0427.0427.0427.0427.04-9.99%69,043,500
Jan 15, 202630.3931.6230.0430.0430.04-10.01%180,717,000
Jan 14, 202634.4735.5532.6333.3833.38-1.68%755,042,300
Jan 13, 202636.0037.0331.6233.9533.95-3.36%896,332,500
Jan 12, 202633.9935.1333.5535.1335.139.99%379,619,300
Jan 9, 202631.9431.9430.7431.9431.949.99%563,292,900
Jan 8, 202626.0029.0425.5329.0429.0410.00%608,126,600
Jan 7, 202624.5026.4023.8126.4026.4010.00%680,173,100
Jan 6, 202621.2124.0020.8024.0024.009.99%617,622,700
Jan 5, 202622.4422.4421.6921.8221.826.96%648,782,700
Dec 31, 202519.6020.8819.4520.4020.400.99%427,962,600
Dec 30, 202522.0122.7819.5420.2020.20-6.74%682,739,403
Dec 29, 202521.0021.6620.5221.6621.6610.01%220,386,500
Dec 26, 202519.9520.3919.4219.6919.692.71%350,621,800
Dec 25, 202517.6919.1717.5619.1719.179.98%266,527,500
Dec 24, 202516.7717.7016.6117.4317.432.23%152,370,787
Dec 23, 202517.4117.8516.7717.0517.050.95%194,336,248
Dec 22, 202516.5117.1916.5116.8916.894.26%159,448,734
Dec 19, 202516.4216.7516.0616.2016.20-2.00%124,210,800
Dec 18, 202516.3717.0816.0516.5316.530.06%122,386,800
Dec 17, 202516.3116.5816.1216.5216.520.79%110,185,719
Dec 16, 202517.2017.2816.2516.3916.39-6.34%172,133,097
Dec 15, 202517.1017.9516.8217.5017.503.06%257,473,300
Dec 12, 202516.8216.9816.4016.9816.98-264,437,727
Dec 11, 202515.7616.9815.7016.9816.989.97%242,456,400
Dec 10, 202515.5115.5815.3015.4415.44-0.96%51,872,740
Dec 9, 202515.7815.9715.5115.5915.59-1.95%72,372,540
Dec 8, 202516.1116.2715.7515.9015.900.32%105,674,500
Dec 5, 202515.0216.3814.9915.8515.855.46%173,438,700
Dec 4, 202514.9015.3614.5815.0315.03-1.70%120,552,700
Dec 3, 202515.5216.3915.1015.2915.29-2.43%207,059,400
Dec 2, 202515.0116.0614.7315.6715.674.19%136,342,800
Dec 1, 202515.4015.4014.8015.0415.04-2.40%96,137,320
Nov 28, 202515.2715.5615.1815.4115.411.45%72,119,210
Nov 27, 202515.3715.4615.1215.1915.19-1.36%65,734,660
Nov 26, 202515.0015.5814.9115.4015.403.49%106,151,400
Nov 25, 202514.8015.0214.7014.8814.881.02%66,604,850
Nov 24, 202514.1015.0013.9614.7314.733.15%89,323,270
Nov 21, 202514.5514.7614.2714.2814.28-3.25%76,369,480
Nov 20, 202514.8915.2214.7514.7614.76-0.87%55,105,740
Nov 19, 202514.6914.9414.5614.8914.891.36%65,272,940
Nov 18, 202514.9715.0314.5814.6914.69-1.54%62,129,650
Nov 17, 202515.1315.1814.8014.9214.92-1.84%66,905,710
Nov 14, 202515.1215.6214.9815.2015.20-0.98%72,028,280
Nov 13, 202515.0515.5415.0515.3515.352.47%89,841,450
Nov 12, 202515.4115.4914.8014.9814.98-3.54%114,933,600
Nov 11, 202515.7015.9615.4115.5315.53-0.45%99,431,070
Nov 10, 202516.4016.5015.4615.6015.60-6.36%194,329,100
Nov 7, 202516.7117.0916.5316.6616.66-1.59%121,786,500
Nov 6, 202516.7517.5516.5216.9316.930.95%197,890,800
Nov 5, 202515.8016.9315.7016.7716.773.39%174,149,500
Nov 4, 202516.6316.6716.0116.2216.22-3.39%153,944,900
Nov 3, 202515.8716.9715.4916.7916.796.94%222,527,800
Oct 31, 202516.3216.6415.6515.7015.70-4.15%170,183,700
Oct 30, 202515.6816.9315.5216.3816.384.53%230,351,100
Oct 29, 202514.8415.6814.8215.6715.674.68%156,988,700
Oct 28, 202515.5815.6014.8814.9714.97-3.85%165,084,200
Oct 27, 202516.0016.0415.2215.5715.57-1.64%203,451,200
Oct 24, 202515.1515.9715.0815.8315.833.80%177,930,300
Oct 23, 202514.9015.2614.6015.2515.251.19%136,716,900
Oct 22, 202514.9415.3814.6515.0715.071.62%202,223,000
Oct 21, 202514.6615.1514.5114.8314.832.28%149,831,700
Oct 20, 202515.3115.4314.3414.5014.50-2.68%197,658,700
Oct 17, 202516.0016.0514.8514.9014.90-6.87%188,008,800
Oct 16, 202516.5816.6615.9516.0016.00-4.36%182,079,200
Oct 15, 202516.9016.9916.0116.7316.731.39%186,956,900
Oct 14, 202517.1818.5016.4116.5016.50-3.96%263,707,800
Oct 13, 202515.3017.1915.3017.1817.187.78%210,091,400
Oct 10, 202516.2516.2715.7215.9415.94-1.85%170,921,900
Oct 9, 202515.2016.4715.0216.2416.248.48%195,490,800
Sep 30, 202514.5015.1014.4114.9714.972.75%141,524,200