Skip to main content
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
25.51
-1.02 (-3.84%)
Apr 28, 2026, 3:05 PM CST

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4526.5025.4025.5125.51-3.84%176,362,200
Apr 27, 202626.2126.9826.2126.5326.534.12%241,231,100
Apr 24, 202625.6626.2025.2525.4825.48-0.86%158,215,554
Apr 23, 202626.4526.4925.4425.7025.70-2.02%158,571,600
Apr 22, 202625.8826.3725.6926.2326.230.38%158,843,000
Apr 21, 202626.4026.6925.8926.1326.13-1.73%180,833,200
Apr 20, 202625.1426.9525.0326.5926.594.73%280,309,600
Apr 17, 202624.9925.6024.8025.3925.391.60%176,384,600
Apr 16, 202625.1025.2024.8024.9924.99-0.12%153,626,800
Apr 15, 202625.4325.9524.8425.0225.02-1.11%258,131,400
Apr 14, 202624.3525.3424.1025.3025.304.81%279,703,600
Apr 13, 202623.7924.3023.7024.1424.140.29%122,555,275
Apr 10, 202624.0224.7724.0124.0724.070.96%201,680,200
Apr 9, 202623.4224.2023.0123.8423.84-213,233,700
Apr 8, 202623.2023.8623.2023.8423.844.15%277,768,900
Apr 7, 202623.8423.8422.8022.8922.89-5.49%228,576,800
Apr 3, 202623.9024.4422.9324.2224.220.87%242,114,000
Apr 2, 202625.4025.6923.9024.0124.01-5.55%234,584,098
Apr 1, 202626.5326.6125.0525.4225.42-3.35%221,104,392
Mar 31, 202627.7527.9826.0026.3026.30-5.12%263,142,000
Mar 30, 202627.4628.3627.4627.7227.720.98%193,989,800
Mar 27, 202627.4027.9527.0527.4527.45-2.42%146,840,226
Mar 26, 202628.6128.7527.3828.1328.13-0.64%211,375,050
Mar 25, 202627.8528.7827.8328.3128.312.65%197,775,795
Mar 24, 202628.0828.2327.0427.5827.580.62%204,464,700
Mar 23, 202628.4029.0827.3027.4127.41-6.13%243,566,300
Mar 20, 202629.9030.3929.1529.2029.20-2.05%241,263,600
Mar 19, 202630.0031.1729.6529.8129.81-3.84%316,113,905
Mar 18, 202628.5631.4128.2031.0031.008.58%454,315,100
Mar 17, 202630.0130.7028.5028.5528.55-7.93%321,617,800
Mar 16, 202631.9033.3029.3931.0131.01-1.34%449,637,700
Mar 13, 202631.3532.6831.0031.4331.430.45%394,195,600
Mar 12, 202629.9433.0029.1531.2931.293.47%478,142,900
Mar 11, 202628.5131.0027.8230.2430.246.18%434,392,900
Mar 10, 202628.5929.2028.2328.4828.480.04%201,005,873
Mar 9, 202627.7028.5827.5028.4728.47-197,276,100
Mar 6, 202627.8828.9827.7228.4728.471.68%246,520,300
Mar 5, 202627.6028.1527.1128.0028.003.67%241,512,600
Mar 4, 202625.8727.9825.8727.0127.012.58%211,912,500
Mar 3, 202628.1228.2526.2626.3326.33-6.33%260,184,200
Mar 2, 202628.0829.5828.0728.1128.11-1.20%312,082,200
Feb 27, 202628.0028.9927.8828.4528.450.25%261,815,200
Feb 26, 202627.0028.7326.6228.3828.384.11%337,077,400
Feb 25, 202626.2027.5726.0827.2627.264.52%260,800,500
Feb 24, 202625.2326.6525.0326.0826.084.74%229,020,500
Feb 13, 202625.0525.2924.8524.9024.90-0.92%100,779,400
Feb 12, 202625.2025.6025.0525.1325.13-1.30%125,780,400
Feb 11, 202625.6526.1325.4025.4625.46-0.82%133,745,600
Feb 10, 202626.2026.3325.5225.6725.67-1.99%143,220,500
Feb 9, 202626.0226.5825.4326.1926.192.67%225,527,400
Feb 6, 202624.7626.0724.7625.5125.512.78%242,844,000
Feb 5, 202625.5325.9424.5624.8224.82-9.02%351,446,400
Feb 4, 202626.8127.9726.6627.2827.280.44%297,686,827
Feb 3, 202626.0127.4025.4727.1627.165.97%324,880,085
Feb 2, 202626.1026.8025.5325.6325.63-1.84%207,352,167
Jan 30, 202626.9127.6325.7826.1126.11-2.94%238,130,900
Jan 29, 202627.4828.4726.8126.9026.90-2.92%289,889,300
Jan 28, 202628.3128.7627.2527.7127.71-3.08%308,117,900
Jan 27, 202628.2429.4928.0928.5928.590.67%340,380,600
Jan 26, 202629.7930.5328.0128.4028.40-3.99%576,971,400
Jan 23, 202627.6929.5827.6929.5829.5810.00%348,966,100
Jan 22, 202625.6327.1925.3426.8926.895.66%430,490,800
Jan 21, 202625.9426.5825.3825.4525.45-2.34%333,692,900
Jan 20, 202626.9327.3325.6526.0626.06-5.92%499,095,300
Jan 19, 202624.3428.5124.3427.7027.702.44%711,645,100
Jan 16, 202627.0427.0427.0427.0427.04-9.99%69,043,500
Jan 15, 202630.3931.6230.0430.0430.04-10.01%180,717,000
Jan 14, 202634.4735.5532.6333.3833.38-1.68%755,042,300
Jan 13, 202636.0037.0331.6233.9533.95-3.36%896,332,500
Jan 12, 202633.9935.1333.5535.1335.139.99%379,619,300
Jan 9, 202631.9431.9430.7431.9431.949.99%563,292,900
Jan 8, 202626.0029.0425.5329.0429.0410.00%608,126,600
Jan 7, 202624.5026.4023.8126.4026.4010.00%680,173,100
Jan 6, 202621.2124.0020.8024.0024.009.99%617,622,700
Jan 5, 202622.4422.4421.6921.8221.826.96%648,782,700
Dec 31, 202519.6020.8819.4520.4020.400.99%427,962,600
Dec 30, 202522.0122.7819.5420.2020.20-6.74%682,739,403
Dec 29, 202521.0021.6620.5221.6621.6610.01%220,386,500
Dec 26, 202519.9520.3919.4219.6919.692.71%350,621,800
Dec 25, 202517.6919.1717.5619.1719.179.98%266,527,500
Dec 24, 202516.7717.7016.6117.4317.432.23%152,370,787
Dec 23, 202517.4117.8516.7717.0517.050.95%194,336,248
Dec 22, 202516.5117.1916.5116.8916.894.26%159,448,734
Dec 19, 202516.4216.7516.0616.2016.20-2.00%124,210,800
Dec 18, 202516.3717.0816.0516.5316.530.06%122,386,800
Dec 17, 202516.3116.5816.1216.5216.520.79%110,185,719
Dec 16, 202517.2017.2816.2516.3916.39-6.34%172,133,097
Dec 15, 202517.1017.9516.8217.5017.503.06%257,473,300
Dec 12, 202516.8216.9816.4016.9816.98-264,437,727
Dec 11, 202515.7616.9815.7016.9816.989.97%242,456,400
Dec 10, 202515.5115.5815.3015.4415.44-0.96%51,872,740
Dec 9, 202515.7815.9715.5115.5915.59-1.95%72,372,540
Dec 8, 202516.1116.2715.7515.9015.900.32%105,674,500
Dec 5, 202515.0216.3814.9915.8515.855.46%173,438,700
Dec 4, 202514.9015.3614.5815.0315.03-1.70%120,552,700
Dec 3, 202515.5216.3915.1015.2915.29-2.43%207,059,400
Dec 2, 202515.0116.0614.7315.6715.674.19%136,342,800
Dec 1, 202515.4015.4014.8015.0415.04-2.40%96,137,320
Nov 28, 202515.2715.5615.1815.4115.411.45%72,119,210
Nov 27, 202515.3715.4615.1215.1915.19-1.36%65,734,660