Skip to main content
XinJiang GuoTong Pipeline CO.,Ltd (SHE:002205)
China flag China · Delayed Price · Currency is CNY
13.32
+0.23 (1.76%)
Apr 29, 2026, 3:04 PM CST

SHE:002205 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.0513.4613.0113.3213.321.76%3,247,280
Apr 28, 202612.8313.2412.8313.0913.091.39%4,476,242
Apr 27, 202612.7412.9412.3212.9112.911.41%3,928,822
Apr 24, 202612.5612.7812.4012.7312.730.71%2,502,940
Apr 23, 202612.5612.7312.3212.6412.641.20%3,170,820
Apr 22, 202612.7412.7712.3912.4912.49-2.35%2,993,410
Apr 21, 202612.9613.0012.6912.7912.79-1.46%3,523,680
Apr 20, 202612.8912.9912.7012.9812.981.72%2,858,425
Apr 17, 202612.8713.0312.7012.7612.76-1.47%2,026,529
Apr 16, 202612.8213.0312.5112.9512.951.57%2,384,140
Apr 15, 202612.8212.9912.7012.7512.75-0.08%2,210,360
Apr 14, 202613.1513.1512.5712.7612.76-1.77%2,684,431
Apr 13, 202612.8613.1812.7112.9912.990.62%3,540,160
Apr 10, 202613.0713.2512.8012.9112.911.33%3,619,200
Apr 9, 202613.0213.1012.6512.7412.74-2.82%2,290,700
Apr 8, 202613.0413.1312.8713.1113.112.58%2,990,302
Apr 7, 202612.4713.1812.3812.7812.783.48%4,005,200
Apr 3, 202612.9613.1812.3112.3512.35-4.26%3,056,860
Apr 2, 202613.1113.1612.7212.9012.90-1.30%2,596,760
Apr 1, 202613.4413.4812.9113.0713.07-0.83%3,126,600
Mar 31, 202613.3213.6513.1813.1813.18-0.98%3,205,180
Mar 30, 202612.8413.5212.8413.3113.312.38%3,791,380
Mar 27, 202612.7213.0412.6513.0013.001.33%1,709,700
Mar 26, 202613.1313.2712.7612.8312.83-2.28%2,308,000
Mar 25, 202612.9413.1912.7013.1313.132.90%2,839,600
Mar 24, 202612.5112.7812.1812.7612.765.11%3,802,300
Mar 23, 202612.5612.7212.0212.1412.14-5.38%4,145,480
Mar 20, 202613.4713.5812.8212.8312.83-3.53%3,030,102
Mar 19, 202613.7613.7913.2613.3013.30-3.90%2,660,320
Mar 18, 202613.7713.8413.5313.8413.841.54%2,367,600
Mar 17, 202613.9814.1413.6213.6313.63-2.01%2,894,700
Mar 16, 202613.8714.3113.7213.9113.910.29%3,742,600
Mar 13, 202613.9114.1813.8213.8713.87-0.29%2,812,400
Mar 12, 202614.4114.4513.8013.9113.91-3.20%4,368,701
Mar 11, 202614.6514.6514.3014.3714.37-1.44%3,317,400
Mar 10, 202614.5414.7014.3114.5814.581.11%3,094,600
Mar 9, 202614.7114.9314.3314.4214.42-2.90%4,469,304
Mar 6, 202614.5614.8514.3214.8514.852.56%4,936,660
Mar 5, 202614.4015.0814.4014.4814.482.33%4,695,730
Mar 4, 202614.0014.3313.8914.1514.15-0.56%4,163,062
Mar 3, 202614.4714.6914.1914.2314.23-1.93%4,732,360
Mar 2, 202614.6614.8114.1814.5114.51-2.29%5,055,200
Feb 27, 202614.8214.8814.6014.8514.850.27%3,916,026
Feb 26, 202615.1015.1414.7314.8114.81-1.92%5,120,300
Feb 25, 202615.2715.3915.0015.1015.10-0.40%7,073,841
Feb 24, 202614.3715.7314.3115.1615.166.01%11,342,950
Feb 13, 202614.4114.5914.1814.3014.30-0.69%2,319,360
Feb 12, 202614.7514.7714.3814.4014.40-1.44%2,599,506
Feb 11, 202614.7514.8114.6014.6114.61-0.81%2,342,660
Feb 10, 202614.7914.7914.6014.7314.73-0.54%3,002,502
Feb 9, 202614.6514.8214.5314.8114.812.07%4,751,600
Feb 6, 202614.6014.9214.4614.5114.51-1.36%5,823,900
Feb 5, 202614.6814.9314.5914.7114.710.07%4,751,860
Feb 4, 202614.3514.8414.2314.7014.702.87%6,339,069
Feb 3, 202614.0314.3913.8914.2914.293.18%5,692,400
Feb 2, 202614.0014.2313.8313.8513.85-1.49%3,706,600
Jan 30, 202613.9014.1813.7414.0614.060.79%3,686,200
Jan 29, 202614.0014.0813.8013.9513.95-0.21%2,903,740
Jan 28, 202614.0214.1513.9413.9813.98-0.29%3,317,547
Jan 27, 202614.2014.2113.6914.0214.02-1.20%2,925,700
Jan 26, 202614.2914.3514.0814.1914.19-0.70%3,782,848
Jan 23, 202614.3614.3714.2014.2914.29-0.35%3,471,885
Jan 22, 202614.2214.3614.1914.3414.340.84%3,391,504
Jan 21, 202614.1014.2713.9714.2214.220.21%3,357,380
Jan 20, 202614.1414.4214.0214.1914.190.64%4,733,028
Jan 19, 202613.9014.1213.7914.1014.101.15%4,301,648
Jan 16, 202613.6913.9713.6913.9413.941.75%5,023,960
Jan 15, 202613.7113.8213.5813.7013.70-0.44%3,372,060
Jan 14, 202613.7013.8813.5713.7613.76-0.07%4,698,790
Jan 13, 202613.8713.9013.6513.7713.77-0.94%4,648,945
Jan 12, 202613.6814.0313.6813.9013.90-0.14%6,820,855
Jan 9, 202613.8113.9913.7613.9213.920.94%5,930,828
Jan 8, 202613.5513.7913.5113.7913.791.47%5,001,630
Jan 7, 202613.7513.8513.5313.5913.59-0.59%5,367,460
Jan 6, 202613.6013.7013.5513.6713.67-0.29%4,802,806
Jan 5, 202613.7513.9413.4713.7113.71-0.51%6,845,690
Dec 31, 202514.1314.2613.6513.7813.78-5.36%11,731,260
Dec 30, 202514.3515.1813.9314.5614.560.48%15,358,328
Dec 29, 202513.9314.6913.6914.4914.494.09%12,138,420
Dec 26, 202513.9914.1513.8013.9213.92-0.43%4,838,400
Dec 25, 202513.7614.3013.6113.9813.981.60%8,683,639
Dec 24, 202513.6513.8113.5113.7613.761.10%3,256,700
Dec 23, 202513.7513.8613.4513.6113.61-1.02%3,489,358
Dec 22, 202513.6513.8613.5413.7513.751.10%3,967,060
Dec 19, 202513.4413.6813.3513.6013.601.49%3,715,100
Dec 18, 202513.3213.5813.1913.4013.400.98%3,841,820
Dec 17, 202513.1713.3312.9713.2713.270.61%3,594,900
Dec 16, 202513.4413.5113.1613.1913.19-2.51%4,357,440
Dec 15, 202514.0014.0013.4313.5313.531.27%5,167,189
Dec 12, 202513.5213.6813.3013.3613.36-1.04%4,480,200
Dec 11, 202513.8813.9513.4913.5013.50-2.74%4,480,600
Dec 10, 202513.8513.9713.7113.8813.880.22%3,937,600
Dec 9, 202513.9313.9613.6913.8513.85-0.29%4,715,840
Dec 8, 202513.9013.9713.7113.8913.891.02%5,670,940
Dec 5, 202513.3913.7913.2813.7513.752.77%7,200,645
Dec 4, 202514.0214.0613.3713.3813.38-4.43%9,732,415
Dec 3, 202514.3514.4213.9914.0014.00-2.78%9,451,180
Dec 2, 202514.2614.6814.0514.4014.400.70%9,546,000
Dec 1, 202514.5414.6014.2714.3014.30-1.65%11,074,898
Nov 28, 202514.3014.6313.9914.5414.54-0.41%13,089,260