Skip to main content
Hefei Urban Construction Development Co., Ltd (SHE:002208)
China flag China · Delayed Price · Currency is CNY
12.98
+0.19 (1.49%)
Apr 29, 2026, 3:04 PM CST

SHE:002208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.5013.0412.5013.04-1.95%16,707,059
Apr 28, 202612.7213.0812.6512.7912.791.43%26,672,970
Apr 27, 202612.5412.7412.3112.6112.610.32%15,855,880
Apr 24, 202612.5012.7412.3912.5712.570.48%19,727,170
Apr 23, 202612.9512.9912.4612.5112.51-3.25%22,805,300
Apr 22, 202612.6812.9812.5612.9312.931.81%24,658,260
Apr 21, 202612.5012.7812.2012.7012.702.58%32,518,630
Apr 20, 202612.5012.6412.3412.3812.38-2.60%31,024,620
Apr 17, 202612.4812.9212.2812.7112.712.83%43,580,310
Apr 16, 202612.2012.4812.1012.3612.360.73%23,295,580
Apr 15, 202612.4012.6812.2212.2712.27-2.15%27,381,900
Apr 14, 202612.3013.0712.1312.5412.543.89%45,484,560
Apr 13, 202611.9012.1011.8312.0712.070.75%17,446,260
Apr 10, 202612.1512.2711.9811.9811.980.67%21,797,860
Apr 9, 202611.8712.0711.6011.9011.90-0.08%24,300,200
Apr 8, 202611.4811.9611.3211.9111.916.43%33,539,200
Apr 7, 202611.3511.4511.1511.1911.19-1.67%17,608,640
Apr 3, 202611.5511.5911.1111.3811.38-1.04%25,725,584
Apr 2, 202612.0112.0311.4611.5011.50-3.36%27,480,641
Apr 1, 202612.3512.4511.7911.9011.90-1.82%38,740,100
Mar 31, 202612.3012.9411.6212.1212.12-1.86%56,406,520
Mar 30, 202612.2912.4012.0912.3512.35-1.91%23,629,790
Mar 27, 202612.1312.6912.0512.5912.590.96%25,590,380
Mar 26, 202612.8612.8712.4112.4712.47-4.22%30,484,540
Mar 25, 202612.9213.2812.8313.0213.020.93%38,412,460
Mar 24, 202612.6512.9512.2512.9012.903.04%40,070,170
Mar 23, 202613.0013.3012.5212.5212.52-9.99%45,581,740
Mar 20, 202615.6015.7013.9113.9113.91-10.03%67,023,611
Mar 19, 202615.7015.9515.1515.4615.46-3.86%50,012,650
Mar 18, 202615.8516.1915.2916.0816.083.08%58,925,040
Mar 17, 202615.7216.5815.5515.6015.60-1.27%57,462,770
Mar 16, 202615.3016.1015.1415.8015.801.67%49,941,290
Mar 13, 202615.8016.3515.5215.5415.54-2.14%49,101,320
Mar 12, 202616.4016.4015.6615.8815.88-1.85%38,981,180
Mar 11, 202616.0116.3415.8616.1816.181.31%46,883,700
Mar 10, 202616.1016.4415.8615.9715.970.63%47,988,160
Mar 9, 202615.1016.6514.4315.8715.870.32%70,893,600
Mar 6, 202615.2016.1915.1115.8215.825.12%62,758,660
Mar 5, 202615.5015.5614.8815.0515.050.53%33,823,070
Mar 4, 202614.7015.2814.7014.9714.971.77%32,153,940
Mar 3, 202615.3515.7814.7014.7114.71-4.17%42,288,590
Mar 2, 202615.2515.6615.1515.3515.35-1.35%35,505,462
Feb 27, 202615.6015.7215.2515.5615.560.84%32,762,300
Feb 26, 202615.6915.9615.2615.4315.43-1.34%46,931,000
Feb 25, 202616.0316.1715.4515.6415.64-5.33%70,929,230
Feb 24, 202615.7017.0815.4516.5216.526.17%80,119,520
Feb 13, 202615.4315.9415.1615.5615.56-0.13%65,145,760
Feb 12, 202614.1615.5814.1015.5815.5810.03%68,404,200
Feb 11, 202614.0814.9914.0414.1614.160.93%40,605,420
Feb 10, 202614.4014.4914.0114.0314.03-2.57%29,683,310
Feb 9, 202614.6614.7514.2614.4014.40-1.71%46,813,251
Feb 6, 202613.7015.1313.5114.6514.654.05%63,812,790
Feb 5, 202613.5014.7513.3414.0814.082.62%61,002,470
Feb 4, 202613.6013.8113.4413.7213.720.51%33,662,820
Feb 3, 202613.6313.7313.3513.6513.653.33%30,991,710
Feb 2, 202613.4713.6613.2013.2113.21-5.24%40,621,022
Jan 30, 202613.9514.3413.3013.9413.94-0.21%61,847,820
Jan 29, 202614.7414.7413.9413.9713.97-5.10%62,294,340
Jan 28, 202614.7015.3714.6414.7214.721.66%77,377,260
Jan 27, 202614.5714.7614.0714.4814.48-1.70%49,800,460
Jan 26, 202615.0415.3014.6114.7314.73-1.54%53,715,480
Jan 23, 202615.4015.4414.7514.9614.96-3.30%78,755,620
Jan 22, 202616.1016.5515.2615.4715.47-2.40%94,461,236
Jan 21, 202615.1016.7214.9215.8515.85-0.31%141,197,700
Jan 20, 202614.5115.9014.4615.9015.9010.03%74,087,600
Jan 19, 202614.3914.8013.8814.4514.452.19%114,852,600
Jan 16, 202612.9914.1412.9714.1414.1410.04%108,719,000
Jan 15, 202612.3913.0812.3712.8512.851.90%63,539,280
Jan 14, 202612.9013.0612.4412.6112.61-2.25%61,755,300
Jan 13, 202613.5013.7912.8812.9012.90-5.49%71,871,760
Jan 12, 202613.9814.3313.5313.6513.65-2.36%101,300,400
Jan 9, 202613.2314.2912.8513.9813.985.19%120,729,907
Jan 8, 202612.8513.6712.8513.2913.290.83%91,197,840
Jan 7, 202613.4513.8313.0213.1813.182.01%120,926,500
Jan 6, 202612.5113.5012.5112.9212.92-124,258,300
Jan 5, 202612.6913.6011.5012.9212.924.36%171,483,900
Dec 31, 202512.3812.3812.3812.3812.3810.04%24,951,640
Dec 30, 202510.9711.4010.8011.2511.252.37%43,579,740
Dec 29, 202511.2111.2910.9110.9910.99-2.83%43,529,080
Dec 26, 202511.3011.6811.2211.3111.31-0.35%37,870,520
Dec 25, 202511.4011.5511.2611.3511.35-0.53%38,344,900
Dec 24, 202510.9211.5010.8811.4111.413.82%51,504,520
Dec 23, 202510.7611.2410.7010.9910.991.67%50,961,740
Dec 22, 202510.4210.9610.3610.8110.813.84%50,996,240
Dec 19, 202510.5710.6910.2210.4110.411.56%39,731,540
Dec 18, 202510.1410.5710.0110.2510.250.10%37,320,640
Dec 17, 202510.1010.299.9410.2410.240.99%41,349,360
Dec 16, 202511.2111.2510.1310.1410.14-9.95%61,952,280
Dec 15, 202511.4211.6211.2011.2611.26-3.18%36,839,150
Dec 12, 202511.3511.7611.2411.6311.632.56%47,785,704
Dec 11, 202511.8011.9311.3111.3411.34-4.55%61,019,800
Dec 10, 202511.8012.2111.7211.8811.88-0.75%54,632,420
Dec 9, 202512.2212.2211.8911.9711.97-2.05%59,596,830
Dec 8, 202511.6212.7911.4512.2212.224.98%106,138,175
Dec 5, 202512.0012.1611.5511.6411.64-3.80%81,055,020
Dec 4, 202511.3012.4911.0512.1012.105.22%99,556,310
Dec 3, 202511.1011.9411.0511.5011.502.31%79,289,170
Dec 2, 202511.0111.3810.9411.2411.241.08%51,278,470
Dec 1, 202511.1111.2810.9311.1211.12-0.54%56,223,300
Nov 28, 202510.7311.5010.4811.1811.184.88%86,753,850