Skip to main content
Shenzhen Dawei Innovation Technology Co., Ltd. (SHE:002213)
China flag China · Delayed Price · Currency is CNY
28.20
+0.40 (1.44%)
Mar 10, 2026, 3:04 PM CST

SHE:002213 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.7028.4326.7028.09-1.04%12,065,900
Mar 9, 202627.4827.8526.8927.8027.80-0.68%15,101,600
Mar 6, 202626.7028.0826.6927.9927.993.02%18,599,500
Mar 5, 202627.5027.7826.9127.1727.170.70%13,744,900
Mar 4, 202625.4527.8025.4026.9826.983.69%18,407,301
Mar 3, 202627.7027.9726.0026.0226.02-6.06%16,507,300
Mar 2, 202627.5028.8027.4827.7027.70-2.43%21,884,380
Feb 27, 202626.8828.5526.5328.3928.394.07%23,792,480
Feb 26, 202627.8227.8827.1027.2827.280.15%13,954,246
Feb 25, 202627.0827.3026.5227.2427.240.15%14,811,600
Feb 24, 202626.6427.3826.1527.2027.203.74%16,301,800
Feb 13, 202626.0026.5325.8426.2226.220.50%10,788,200
Feb 12, 202625.8226.1925.6026.0926.092.31%12,202,500
Feb 11, 202625.8225.8525.5025.5025.50-1.28%6,801,089
Feb 10, 202626.2126.2925.7925.8325.83-1.41%9,294,900
Feb 9, 202625.9826.2325.8226.2026.202.42%10,422,600
Feb 6, 202625.4025.8724.9625.5825.58-0.35%10,136,800
Feb 5, 202625.5725.8325.3025.6725.67-2.17%11,344,400
Feb 4, 202626.5426.6625.9126.2426.24-2.53%13,810,580
Feb 3, 202626.6326.9926.1826.9226.923.46%17,835,600
Feb 2, 202626.8027.0326.0026.0226.02-5.38%19,511,400
Jan 30, 202628.1828.7826.8827.5027.50-4.61%26,119,500
Jan 29, 202627.9430.0027.7128.8328.833.11%34,743,510
Jan 28, 202628.4529.0827.9427.9627.96-1.65%19,506,960
Jan 27, 202627.7128.9327.1028.4328.430.25%22,029,800
Jan 26, 202629.6129.9328.1828.3628.36-3.86%24,174,800
Jan 23, 202629.3229.8128.6929.5029.50-2.48%38,586,960
Jan 22, 202632.2532.4629.7930.2530.25-3.72%39,158,758
Jan 21, 202631.0032.5030.7631.4231.42-0.95%44,112,900
Jan 20, 202630.8132.6130.4831.7231.721.99%47,837,010
Jan 19, 202630.3231.1629.3931.1031.102.57%44,557,810
Jan 16, 202629.4332.0329.0030.3230.323.52%61,155,960
Jan 15, 202627.7129.8027.5029.2929.293.17%41,728,310
Jan 14, 202629.1229.6427.8928.3928.39-1.97%43,897,000
Jan 13, 202628.7030.5027.8728.9628.961.05%59,272,800
Jan 12, 202628.2028.8028.1528.6628.663.50%37,648,630
Jan 9, 202627.9528.2827.4027.6927.69-2.84%34,060,360
Jan 8, 202627.9429.3227.9428.5028.500.35%39,038,600
Jan 7, 202630.1330.7728.1128.4028.400.35%61,229,460
Jan 6, 202627.9828.8627.3028.3028.302.91%44,037,910
Jan 5, 202626.4327.9026.3827.5027.505.85%31,366,770
Dec 31, 202526.7926.9825.8325.9825.98-2.73%19,032,670
Dec 30, 202526.5227.4926.4626.7126.71-0.71%19,691,000
Dec 29, 202527.4527.7626.7326.9026.90-2.36%25,236,030
Dec 26, 202527.0928.2226.8827.5527.551.70%38,411,400
Dec 25, 202526.7027.9826.5827.0927.091.31%36,808,000
Dec 24, 202526.0527.0725.9826.7426.743.04%34,276,000
Dec 23, 202525.5126.1525.2825.9525.951.25%22,364,200
Dec 22, 202525.5326.5025.4725.6325.631.22%27,913,300
Dec 19, 202526.7326.9525.2125.3225.32-4.60%34,955,700
Dec 18, 202525.3227.7025.3226.5426.545.28%46,183,700
Dec 17, 202524.8025.2524.2525.2125.213.15%17,863,300
Dec 16, 202525.2625.5624.1824.4424.44-4.23%21,108,300
Dec 15, 202525.7526.0825.4325.5225.52-3.48%19,119,700
Dec 12, 202527.0227.4526.2426.4426.44-2.07%22,809,700
Dec 11, 202528.0128.2327.0027.0027.00-1.85%21,704,300
Dec 10, 202527.3727.8426.7027.5127.51-0.11%24,137,800
Dec 9, 202527.9428.3827.5427.5427.54-2.10%30,455,900
Dec 8, 202526.6528.6026.6528.1328.135.99%43,779,770
Dec 5, 202526.3326.8525.6526.5426.541.22%26,227,530
Dec 4, 202526.0926.4925.5326.2226.22-0.19%24,154,530
Dec 3, 202527.4527.6026.1626.2726.27-4.12%29,525,600
Dec 2, 202527.3127.8027.0027.4027.40-1.47%26,527,650
Dec 1, 202527.5128.4027.2527.8127.811.53%40,460,168
Nov 28, 202526.1327.5026.1327.3927.392.66%40,405,520
Nov 27, 202527.0428.1026.5126.6826.68-3.40%47,244,540
Nov 26, 202529.3029.6627.4827.6227.62-9.05%60,079,447
Nov 25, 202529.5630.3828.0430.3730.372.32%73,118,490
Nov 24, 202532.2832.6029.6829.6829.68-10.01%18,017,400
Nov 21, 202532.9835.5632.9832.9832.98-9.99%55,533,200
Nov 20, 202534.8836.6433.6036.6436.6410.00%55,619,730
Nov 19, 202529.0033.3128.6133.3133.3110.01%89,937,010
Nov 18, 202527.7030.2827.7030.2830.289.99%43,149,670
Nov 17, 202528.7929.2027.3427.5327.53-2.45%45,715,400
Nov 14, 202528.9729.2927.8828.2228.22-6.43%56,302,900
Nov 13, 202528.0130.7927.5830.1630.164.14%79,684,830
Nov 12, 202527.9629.5026.6628.9628.962.51%80,395,700
Nov 11, 202530.9932.0428.1628.2528.25-3.02%106,054,900
Nov 10, 202526.6629.1326.5029.1329.1310.01%43,910,310
Nov 7, 202526.6827.9826.3826.4826.48-5.66%60,412,100
Nov 6, 202528.7029.5027.4028.0728.071.34%80,484,270
Nov 5, 202525.3828.2825.3827.7027.703.32%68,687,050
Nov 4, 202528.5129.3826.7426.8126.81-2.15%71,329,970
Nov 3, 202527.0028.2025.5827.4027.40-2.21%69,768,100
Oct 31, 202526.0228.3225.2628.0228.023.89%83,552,150
Oct 30, 202527.7728.6026.5126.9726.971.01%88,964,390
Oct 29, 202527.6529.4126.0026.7026.70-5.12%104,158,400
Oct 28, 202526.9428.1426.8828.1428.1410.01%85,752,590
Oct 27, 202525.5825.5825.5825.5825.5810.02%3,815,000
Oct 24, 202521.5723.2521.0523.2523.259.98%43,892,310
Oct 23, 202521.0721.9820.3821.1421.140.33%39,629,300
Oct 22, 202521.7821.7820.9221.0721.07-3.53%40,099,450
Oct 21, 202519.9321.8419.8121.8421.8410.03%25,441,280
Oct 20, 202520.7020.9019.6819.8519.85-2.12%32,657,830
Oct 17, 202520.4922.0520.2120.2820.28-2.87%34,915,700
Oct 16, 202520.2821.3620.1820.8820.882.10%40,121,500
Oct 15, 202520.4120.7819.9620.4520.450.84%31,137,100
Oct 14, 202520.9822.1620.0020.2820.28-0.64%48,574,900
Oct 13, 202520.4521.0920.2020.4120.41-5.11%45,027,290
Oct 10, 202521.6523.2521.4921.5121.51-0.78%72,820,900