Skip to main content
Shenzhen Dawei Innovation Technology Co., Ltd. (SHE:002213)
China flag China · Delayed Price · Currency is CNY
37.01
+1.31 (3.67%)
Apr 29, 2026, 3:04 PM CST

SHE:002213 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202635.3837.2634.8837.0137.013.67%38,597,722
Apr 28, 202636.5437.3635.5035.7035.70-2.25%36,430,550
Apr 27, 202636.2137.0035.7236.5236.522.47%40,257,850
Apr 24, 202634.1636.5833.6335.6435.644.42%48,954,550
Apr 23, 202636.1236.4933.6934.1334.13-4.69%27,983,290
Apr 22, 202636.1236.1235.2735.8135.81-1.02%23,535,860
Apr 21, 202637.2837.2835.9636.1836.18-3.00%24,411,860
Apr 20, 202637.2538.0036.5637.3037.30-1.14%35,626,550
Apr 17, 202639.0639.4537.1937.7337.73-1.59%54,784,660
Apr 16, 202634.8938.3433.8738.3438.3410.01%43,375,290
Apr 15, 202637.9737.9734.2734.8534.85-8.48%57,420,590
Apr 14, 202634.8838.0834.5338.0838.089.99%17,972,600
Apr 13, 202632.7135.0332.7134.6234.622.21%42,904,420
Apr 10, 202633.0934.9432.3833.8733.874.18%67,657,950
Apr 9, 202630.1632.5130.1632.5132.5110.02%65,026,570
Apr 8, 202627.7529.5527.7529.5529.5510.01%21,937,490
Apr 7, 202626.4628.0726.0726.8626.860.94%15,584,385
Apr 3, 202629.0529.2026.4826.6126.61-9.30%26,704,004
Apr 2, 202629.2830.2029.0329.3429.340.17%20,144,200
Apr 1, 202630.1630.2628.8029.2929.290.55%25,002,550
Mar 31, 202630.3330.4529.1329.1329.13-6.03%27,442,930
Mar 30, 202630.7031.9029.9231.0031.001.08%34,227,600
Mar 27, 202628.9831.0027.6630.6730.672.88%37,967,200
Mar 26, 202628.9830.1028.5029.8129.810.78%26,690,480
Mar 25, 202629.3530.2129.2029.5829.580.65%24,904,260
Mar 24, 202628.6329.4427.7729.3929.394.96%28,337,950
Mar 23, 202628.6329.7627.6328.0028.00-3.91%25,601,300
Mar 20, 202629.6030.7928.9629.1429.14-1.55%28,031,161
Mar 19, 202629.3730.4329.2129.6029.60-3.20%28,005,490
Mar 18, 202629.4731.3529.1630.5830.585.01%43,032,000
Mar 17, 202629.2029.6528.9229.1229.12-2.51%28,242,200
Mar 16, 202628.2029.8828.0329.8729.875.25%48,678,089
Mar 13, 202626.5029.3426.4328.3828.386.41%49,230,410
Mar 12, 202627.2227.9026.5526.6726.67-2.84%12,353,300
Mar 11, 202628.0728.4027.4527.4527.45-2.66%15,995,100
Mar 10, 202628.0528.4327.8528.2028.201.44%15,245,800
Mar 9, 202627.4827.8526.8927.8027.80-0.68%15,101,600
Mar 6, 202626.7028.0826.6927.9927.993.02%18,599,500
Mar 5, 202627.5027.7826.9127.1727.170.70%13,744,900
Mar 4, 202625.4527.8025.4026.9826.983.69%18,407,301
Mar 3, 202627.7027.9726.0026.0226.02-6.06%16,507,300
Mar 2, 202627.5028.8027.4827.7027.70-2.43%21,884,380
Feb 27, 202626.8828.5526.5328.3928.394.07%23,792,480
Feb 26, 202627.8227.8827.1027.2827.280.15%13,954,246
Feb 25, 202627.0827.3026.5227.2427.240.15%14,811,600
Feb 24, 202626.6427.3826.1527.2027.203.74%16,301,800
Feb 13, 202626.0026.5325.8426.2226.220.50%10,788,200
Feb 12, 202625.8226.1925.6026.0926.092.31%12,202,500
Feb 11, 202625.8225.8525.5025.5025.50-1.28%6,801,089
Feb 10, 202626.2126.2925.7925.8325.83-1.41%9,294,900
Feb 9, 202625.9826.2325.8226.2026.202.42%10,422,600
Feb 6, 202625.4025.8724.9625.5825.58-0.35%10,136,800
Feb 5, 202625.5725.8325.3025.6725.67-2.17%11,344,400
Feb 4, 202626.5426.6625.9126.2426.24-2.53%13,810,580
Feb 3, 202626.6326.9926.1826.9226.923.46%17,835,600
Feb 2, 202626.8027.0326.0026.0226.02-5.38%19,511,400
Jan 30, 202628.1828.7826.8827.5027.50-4.61%26,119,500
Jan 29, 202627.9430.0027.7128.8328.833.11%34,743,510
Jan 28, 202628.4529.0827.9427.9627.96-1.65%19,506,960
Jan 27, 202627.7128.9327.1028.4328.430.25%22,029,800
Jan 26, 202629.6129.9328.1828.3628.36-3.86%24,174,800
Jan 23, 202629.3229.8128.6929.5029.50-2.48%38,586,960
Jan 22, 202632.2532.4629.7930.2530.25-3.72%39,158,758
Jan 21, 202631.0032.5030.7631.4231.42-0.95%44,112,900
Jan 20, 202630.8132.6130.4831.7231.721.99%47,837,010
Jan 19, 202630.3231.1629.3931.1031.102.57%44,557,810
Jan 16, 202629.4332.0329.0030.3230.323.52%61,155,960
Jan 15, 202627.7129.8027.5029.2929.293.17%41,728,310
Jan 14, 202629.1229.6427.8928.3928.39-1.97%43,897,000
Jan 13, 202628.7030.5027.8728.9628.961.05%59,272,800
Jan 12, 202628.2028.8028.1528.6628.663.50%37,648,630
Jan 9, 202627.9528.2827.4027.6927.69-2.84%34,060,360
Jan 8, 202627.9429.3227.9428.5028.500.35%39,038,600
Jan 7, 202630.1330.7728.1128.4028.400.35%61,229,460
Jan 6, 202627.9828.8627.3028.3028.302.91%44,037,910
Jan 5, 202626.4327.9026.3827.5027.505.85%31,366,770
Dec 31, 202526.7926.9825.8325.9825.98-2.73%19,032,670
Dec 30, 202526.5227.4926.4626.7126.71-0.71%19,691,000
Dec 29, 202527.4527.7626.7326.9026.90-2.36%25,236,030
Dec 26, 202527.0928.2226.8827.5527.551.70%38,411,400
Dec 25, 202526.7027.9826.5827.0927.091.31%36,808,000
Dec 24, 202526.0527.0725.9826.7426.743.04%34,276,000
Dec 23, 202525.5126.1525.2825.9525.951.25%22,364,200
Dec 22, 202525.5326.5025.4725.6325.631.22%27,913,300
Dec 19, 202526.7326.9525.2125.3225.32-4.60%34,955,700
Dec 18, 202525.3227.7025.3226.5426.545.28%46,183,700
Dec 17, 202524.8025.2524.2525.2125.213.15%17,863,300
Dec 16, 202525.2625.5624.1824.4424.44-4.23%21,108,300
Dec 15, 202525.7526.0825.4325.5225.52-3.48%19,119,700
Dec 12, 202527.0227.4526.2426.4426.44-2.07%22,809,700
Dec 11, 202528.0128.2327.0027.0027.00-1.85%21,704,300
Dec 10, 202527.3727.8426.7027.5127.51-0.11%24,137,800
Dec 9, 202527.9428.3827.5427.5427.54-2.10%30,455,900
Dec 8, 202526.6528.6026.6528.1328.135.99%43,779,770
Dec 5, 202526.3326.8525.6526.5426.541.22%26,227,530
Dec 4, 202526.0926.4925.5326.2226.22-0.19%24,154,530
Dec 3, 202527.4527.6026.1626.2726.27-4.12%29,525,600
Dec 2, 202527.3127.8027.0027.4027.40-1.47%26,527,650
Dec 1, 202527.5128.4027.2527.8127.811.53%40,460,168
Nov 28, 202526.1327.5026.1327.3927.392.66%40,405,520