Shenzhen Noposion Crop Science Co., Ltd. (SHE:002215)
China
· Delayed Price · Currency is CNY 10.94
-0.45 (-3.95%)
Mar 9, 2026, 3:04 PM CST
SHE:002215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.10 | 11.49 | 11.06 | 11.39 | 11.39 | 2.24% | 19,953,630 |
| Mar 5, 2026 | 11.55 | 11.75 | 11.08 | 11.14 | 11.14 | -1.68% | 23,432,950 |
| Mar 4, 2026 | 11.06 | 11.48 | 11.00 | 11.33 | 11.33 | 1.61% | 23,599,930 |
| Mar 3, 2026 | 11.64 | 11.73 | 11.12 | 11.15 | 11.15 | -4.37% | 27,270,910 |
| Mar 2, 2026 | 11.80 | 11.99 | 11.51 | 11.66 | 11.66 | -2.51% | 19,919,100 |
| Feb 27, 2026 | 11.76 | 12.04 | 11.64 | 11.96 | 11.96 | 1.36% | 25,600,830 |
| Feb 26, 2026 | 12.06 | 12.07 | 11.76 | 11.80 | 11.80 | -2.07% | 22,210,420 |
| Feb 25, 2026 | 12.03 | 12.25 | 11.95 | 12.05 | 12.05 | -0.08% | 24,199,530 |
| Feb 24, 2026 | 11.94 | 12.15 | 11.86 | 12.06 | 12.06 | 1.60% | 21,238,150 |
| Feb 13, 2026 | 12.01 | 12.25 | 11.83 | 11.87 | 11.87 | -1.33% | 21,984,540 |
| Feb 12, 2026 | 12.09 | 12.24 | 11.86 | 12.03 | 12.03 | -0.33% | 29,905,464 |
| Feb 11, 2026 | 12.20 | 12.39 | 12.05 | 12.07 | 12.07 | -1.07% | 32,177,430 |
| Feb 10, 2026 | 11.35 | 12.42 | 11.18 | 12.20 | 12.20 | 7.68% | 73,979,610 |
| Feb 9, 2026 | 11.40 | 11.63 | 11.30 | 11.33 | 11.33 | 0.89% | 23,225,720 |
| Feb 6, 2026 | 11.00 | 11.44 | 10.91 | 11.23 | 11.23 | 1.17% | 22,225,300 |
| Feb 5, 2026 | 11.35 | 11.45 | 11.03 | 11.10 | 11.10 | -3.39% | 19,327,000 |
| Feb 4, 2026 | 11.17 | 11.61 | 11.06 | 11.49 | 11.49 | 3.42% | 27,240,005 |
| Feb 3, 2026 | 10.96 | 11.15 | 10.88 | 11.11 | 11.11 | 2.30% | 14,567,354 |
| Feb 2, 2026 | 11.58 | 11.62 | 10.85 | 10.86 | 10.86 | -6.14% | 32,285,187 |
| Jan 30, 2026 | 11.30 | 11.65 | 11.27 | 11.57 | 11.57 | 1.85% | 29,493,100 |
| Jan 29, 2026 | 11.29 | 11.65 | 11.20 | 11.36 | 11.36 | 0.53% | 25,887,090 |
| Jan 28, 2026 | 11.15 | 11.35 | 11.06 | 11.30 | 11.30 | 1.07% | 16,510,900 |
| Jan 27, 2026 | 11.27 | 11.38 | 11.05 | 11.18 | 11.18 | -1.06% | 21,036,900 |
| Jan 26, 2026 | 11.55 | 11.56 | 11.14 | 11.30 | 11.30 | -2.42% | 28,208,266 |
| Jan 23, 2026 | 11.51 | 11.65 | 11.45 | 11.58 | 11.58 | 0.61% | 22,605,598 |
| Jan 22, 2026 | 11.55 | 11.72 | 11.42 | 11.51 | 11.51 | -0.35% | 21,424,280 |
| Jan 21, 2026 | 11.62 | 11.72 | 11.47 | 11.55 | 11.55 | -1.03% | 22,590,100 |
| Jan 20, 2026 | 11.72 | 11.72 | 11.47 | 11.67 | 11.67 | -0.43% | 23,255,830 |
| Jan 19, 2026 | 11.34 | 11.84 | 11.33 | 11.72 | 11.72 | 3.72% | 28,438,470 |
| Jan 16, 2026 | 11.48 | 11.54 | 11.23 | 11.30 | 11.30 | -1.57% | 18,928,000 |
| Jan 15, 2026 | 11.17 | 11.63 | 11.10 | 11.48 | 11.48 | 2.59% | 26,236,747 |
| Jan 14, 2026 | 11.08 | 11.45 | 11.00 | 11.19 | 11.19 | 0.99% | 23,606,690 |
| Jan 13, 2026 | 11.38 | 11.45 | 11.03 | 11.08 | 11.08 | -2.81% | 24,851,230 |
| Jan 12, 2026 | 10.95 | 11.43 | 10.91 | 11.40 | 11.40 | 4.20% | 31,787,836 |
| Jan 9, 2026 | 10.87 | 11.03 | 10.84 | 10.94 | 10.94 | 0.46% | 15,831,570 |
| Jan 8, 2026 | 10.78 | 10.94 | 10.76 | 10.89 | 10.89 | 0.65% | 9,902,237 |
| Jan 7, 2026 | 11.01 | 11.08 | 10.78 | 10.82 | 10.82 | -1.46% | 14,160,180 |
| Jan 6, 2026 | 10.79 | 11.10 | 10.77 | 10.98 | 10.98 | 1.95% | 16,737,060 |
| Jan 5, 2026 | 10.61 | 10.86 | 10.60 | 10.77 | 10.77 | 1.70% | 12,156,800 |
| Dec 31, 2025 | 10.88 | 10.93 | 10.52 | 10.59 | 10.59 | -2.58% | 12,788,970 |
| Dec 30, 2025 | 10.80 | 11.02 | 10.77 | 10.87 | 10.87 | 0.18% | 9,957,026 |
| Dec 29, 2025 | 11.12 | 11.16 | 10.81 | 10.85 | 10.85 | -2.34% | 15,525,550 |
| Dec 26, 2025 | 10.99 | 11.30 | 10.98 | 11.11 | 11.11 | 0.63% | 16,358,000 |
| Dec 25, 2025 | 10.46 | 11.10 | 10.44 | 11.04 | 11.04 | 5.54% | 25,309,760 |
| Dec 24, 2025 | 10.36 | 10.47 | 10.22 | 10.46 | 10.46 | 1.45% | 13,341,760 |
| Dec 23, 2025 | 10.48 | 10.54 | 10.27 | 10.31 | 10.31 | -1.53% | 16,032,800 |
| Dec 22, 2025 | 10.59 | 10.60 | 10.33 | 10.47 | 10.47 | -1.13% | 13,079,460 |
| Dec 19, 2025 | 10.42 | 10.65 | 10.41 | 10.59 | 10.59 | 1.15% | 9,467,473 |
| Dec 18, 2025 | 10.58 | 10.68 | 10.45 | 10.47 | 10.47 | -1.13% | 7,667,688 |
| Dec 17, 2025 | 10.47 | 10.73 | 10.22 | 10.59 | 10.59 | 0.95% | 13,589,140 |
| Dec 16, 2025 | 10.60 | 10.72 | 10.42 | 10.49 | 10.49 | -0.85% | 8,927,600 |
| Dec 15, 2025 | 10.70 | 10.73 | 10.54 | 10.58 | 10.58 | -1.12% | 9,111,800 |
| Dec 12, 2025 | 10.77 | 10.85 | 10.68 | 10.70 | 10.70 | -0.65% | 10,441,595 |
| Dec 11, 2025 | 10.92 | 11.00 | 10.76 | 10.77 | 10.77 | -1.37% | 8,721,103 |
| Dec 10, 2025 | 10.88 | 11.02 | 10.81 | 10.92 | 10.92 | 0.28% | 9,962,542 |
| Dec 9, 2025 | 11.02 | 11.23 | 10.84 | 10.89 | 10.89 | -1.45% | 12,074,920 |
| Dec 8, 2025 | 11.07 | 11.16 | 11.01 | 11.05 | 11.05 | 0.09% | 8,144,166 |
| Dec 5, 2025 | 10.87 | 11.08 | 10.81 | 11.04 | 11.04 | 1.38% | 7,590,201 |
| Dec 4, 2025 | 10.99 | 11.03 | 10.84 | 10.89 | 10.89 | -1.18% | 8,581,505 |
| Dec 3, 2025 | 11.22 | 11.25 | 10.94 | 11.02 | 11.02 | -2.04% | 13,220,630 |
| Dec 2, 2025 | 11.20 | 11.41 | 11.08 | 11.25 | 11.25 | 0.45% | 13,085,530 |
| Dec 1, 2025 | 11.01 | 11.39 | 11.00 | 11.20 | 11.20 | 3.90% | 28,107,960 |
| Nov 28, 2025 | 10.72 | 10.80 | 10.47 | 10.78 | 10.78 | 0.09% | 15,575,600 |
| Nov 27, 2025 | 10.82 | 11.04 | 10.72 | 10.77 | 10.77 | - | 17,274,760 |
| Nov 26, 2025 | 11.43 | 11.43 | 10.71 | 10.77 | 10.77 | -6.91% | 40,729,500 |
| Nov 25, 2025 | 11.53 | 11.66 | 11.45 | 11.57 | 11.57 | 0.43% | 11,841,900 |
| Nov 24, 2025 | 11.37 | 11.64 | 11.25 | 11.52 | 11.52 | 2.13% | 13,598,300 |
| Nov 21, 2025 | 11.43 | 11.66 | 11.25 | 11.28 | 11.28 | -2.00% | 16,439,890 |
| Nov 20, 2025 | 11.60 | 11.70 | 11.42 | 11.51 | 11.51 | -0.35% | 14,101,200 |
| Nov 19, 2025 | 11.48 | 11.69 | 11.43 | 11.55 | 11.55 | 1.05% | 19,836,050 |
| Nov 18, 2025 | 12.20 | 12.26 | 11.37 | 11.43 | 11.43 | -6.31% | 37,007,650 |
| Nov 17, 2025 | 12.83 | 12.88 | 12.18 | 12.20 | 12.20 | -4.09% | 23,437,160 |
| Nov 14, 2025 | 12.52 | 13.19 | 12.52 | 12.72 | 12.72 | 0.95% | 24,387,200 |
| Nov 13, 2025 | 12.69 | 12.80 | 12.52 | 12.60 | 12.60 | -0.79% | 14,843,580 |
| Nov 12, 2025 | 12.72 | 12.82 | 12.46 | 12.70 | 12.70 | -0.08% | 13,533,700 |
| Nov 11, 2025 | 12.40 | 12.77 | 12.30 | 12.71 | 12.71 | 2.50% | 19,776,160 |
| Nov 10, 2025 | 12.75 | 12.80 | 12.20 | 12.40 | 12.40 | -2.75% | 21,026,290 |
| Nov 7, 2025 | 12.80 | 12.91 | 12.65 | 12.75 | 12.75 | -0.47% | 12,106,410 |
| Nov 6, 2025 | 12.56 | 12.95 | 12.52 | 12.81 | 12.81 | 2.07% | 16,682,300 |
| Nov 5, 2025 | 12.66 | 12.78 | 12.54 | 12.55 | 12.55 | -1.95% | 12,882,710 |
| Nov 4, 2025 | 12.76 | 12.93 | 12.52 | 12.80 | 12.80 | 0.79% | 24,989,990 |
| Nov 3, 2025 | 12.35 | 12.92 | 12.16 | 12.70 | 12.70 | 4.01% | 28,777,090 |
| Oct 31, 2025 | 12.11 | 12.42 | 12.09 | 12.21 | 12.21 | 1.08% | 16,465,690 |
| Oct 30, 2025 | 12.08 | 12.20 | 11.92 | 12.08 | 12.08 | -0.17% | 14,878,900 |
| Oct 29, 2025 | 11.63 | 12.24 | 11.63 | 12.10 | 12.10 | 3.77% | 25,743,400 |
| Oct 28, 2025 | 11.70 | 11.78 | 11.54 | 11.66 | 11.66 | -0.93% | 18,441,020 |
| Oct 27, 2025 | 11.05 | 11.84 | 11.04 | 11.77 | 11.77 | 6.71% | 35,435,200 |
| Oct 24, 2025 | 11.19 | 11.22 | 10.92 | 11.03 | 11.03 | -0.81% | 12,683,800 |
| Oct 23, 2025 | 11.02 | 11.19 | 10.85 | 11.12 | 11.12 | 0.72% | 15,688,210 |
| Oct 22, 2025 | 11.09 | 11.22 | 11.00 | 11.04 | 11.04 | -0.81% | 12,814,440 |
| Oct 21, 2025 | 11.22 | 11.22 | 11.01 | 11.13 | 11.13 | -0.89% | 17,182,750 |
| Oct 20, 2025 | 11.16 | 11.24 | 10.90 | 11.23 | 11.23 | 2.18% | 22,632,640 |
| Oct 17, 2025 | 11.55 | 11.68 | 10.95 | 10.99 | 10.99 | -4.77% | 32,608,260 |
| Oct 16, 2025 | 12.06 | 12.06 | 11.52 | 11.54 | 11.54 | -4.63% | 29,703,610 |
| Oct 15, 2025 | 11.96 | 12.12 | 11.88 | 12.10 | 12.10 | 0.92% | 14,673,700 |
| Oct 14, 2025 | 12.50 | 12.69 | 11.90 | 11.99 | 11.99 | -4.23% | 28,862,930 |
| Oct 13, 2025 | 12.46 | 12.56 | 12.25 | 12.52 | 12.52 | -1.65% | 22,338,760 |
| Oct 10, 2025 | 12.63 | 13.02 | 12.51 | 12.73 | 12.73 | 1.43% | 21,397,040 |
| Oct 9, 2025 | 12.99 | 13.05 | 12.38 | 12.55 | 12.55 | -2.79% | 27,813,700 |
| Sep 30, 2025 | 13.16 | 13.28 | 12.86 | 12.91 | 12.91 | -2.12% | 18,450,540 |