Shenzhen Noposion Crop Science Co., Ltd. (SHE:002215)
China
· Delayed Price · Currency is CNY 10.98
+0.31 (2.91%)
Apr 29, 2026, 1:35 PM CST
SHE:002215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.65 | 10.71 | 10.49 | 10.67 | 10.67 | 0.38% | 26,420,530 |
| Apr 27, 2026 | 10.40 | 10.69 | 10.32 | 10.63 | 10.63 | 2.31% | 18,738,280 |
| Apr 24, 2026 | 10.14 | 10.45 | 10.13 | 10.39 | 10.39 | 2.36% | 13,774,790 |
| Apr 23, 2026 | 10.11 | 10.20 | 10.03 | 10.15 | 10.15 | 0.40% | 8,459,480 |
| Apr 22, 2026 | 10.13 | 10.23 | 10.05 | 10.11 | 10.11 | -0.30% | 7,540,945 |
| Apr 21, 2026 | 9.91 | 10.33 | 9.91 | 10.14 | 10.14 | 2.22% | 15,866,740 |
| Apr 20, 2026 | 9.99 | 10.00 | 9.80 | 9.92 | 9.92 | -1.49% | 11,672,850 |
| Apr 17, 2026 | 10.32 | 10.41 | 10.01 | 10.07 | 10.07 | -2.89% | 17,601,940 |
| Apr 16, 2026 | 10.45 | 10.47 | 10.31 | 10.37 | 10.37 | 0.68% | 6,546,900 |
| Apr 15, 2026 | 10.22 | 10.45 | 10.15 | 10.30 | 10.30 | 1.18% | 10,484,820 |
| Apr 14, 2026 | 10.19 | 10.23 | 10.04 | 10.18 | 10.18 | 0.49% | 10,243,290 |
| Apr 13, 2026 | 10.32 | 10.32 | 10.11 | 10.13 | 10.13 | -2.31% | 8,643,700 |
| Apr 10, 2026 | 10.46 | 10.50 | 10.30 | 10.37 | 10.37 | - | 9,743,200 |
| Apr 9, 2026 | 10.49 | 10.57 | 10.36 | 10.37 | 10.37 | -1.71% | 8,118,800 |
| Apr 8, 2026 | 10.47 | 10.56 | 10.41 | 10.55 | 10.55 | 1.64% | 12,279,500 |
| Apr 7, 2026 | 10.08 | 10.38 | 10.07 | 10.38 | 10.38 | 3.18% | 8,551,410 |
| Apr 3, 2026 | 10.25 | 10.28 | 10.03 | 10.06 | 10.06 | -2.04% | 6,513,305 |
| Apr 2, 2026 | 10.33 | 10.36 | 10.17 | 10.27 | 10.27 | -1.34% | 7,964,400 |
| Apr 1, 2026 | 10.49 | 10.60 | 10.40 | 10.41 | 10.41 | 0.10% | 10,661,810 |
| Mar 31, 2026 | 10.45 | 10.60 | 10.32 | 10.40 | 10.40 | -0.67% | 8,735,860 |
| Mar 30, 2026 | 10.30 | 10.55 | 10.25 | 10.47 | 10.47 | 0.67% | 8,541,427 |
| Mar 27, 2026 | 10.00 | 10.61 | 9.98 | 10.40 | 10.40 | 2.97% | 15,359,250 |
| Mar 26, 2026 | 10.34 | 10.39 | 10.05 | 10.10 | 10.10 | -2.13% | 8,218,067 |
| Mar 25, 2026 | 9.94 | 10.38 | 9.90 | 10.32 | 10.32 | 4.45% | 18,044,114 |
| Mar 24, 2026 | 9.80 | 9.88 | 9.60 | 9.88 | 9.88 | 2.49% | 11,465,460 |
| Mar 23, 2026 | 9.86 | 9.90 | 9.49 | 9.64 | 9.64 | -3.60% | 18,106,900 |
| Mar 20, 2026 | 10.17 | 10.24 | 10.00 | 10.00 | 10.00 | -1.19% | 11,557,720 |
| Mar 19, 2026 | 10.41 | 10.45 | 10.10 | 10.12 | 10.12 | -3.80% | 19,503,040 |
| Mar 18, 2026 | 10.81 | 10.83 | 10.40 | 10.52 | 10.52 | -2.68% | 20,380,640 |
| Mar 17, 2026 | 10.90 | 11.07 | 10.80 | 10.81 | 10.81 | -1.19% | 16,300,200 |
| Mar 16, 2026 | 11.23 | 11.32 | 10.81 | 10.94 | 10.94 | -2.67% | 26,213,520 |
| Mar 13, 2026 | 10.86 | 11.48 | 10.85 | 11.24 | 11.24 | 3.50% | 30,445,200 |
| Mar 12, 2026 | 10.99 | 11.02 | 10.82 | 10.86 | 10.86 | -0.73% | 15,013,150 |
| Mar 11, 2026 | 10.99 | 11.00 | 10.81 | 10.94 | 10.94 | -0.45% | 13,306,800 |
| Mar 10, 2026 | 11.03 | 11.13 | 10.94 | 10.99 | 10.99 | 0.46% | 15,724,760 |
| Mar 9, 2026 | 11.31 | 11.50 | 10.85 | 10.94 | 10.94 | -3.95% | 22,501,350 |
| Mar 6, 2026 | 11.10 | 11.49 | 11.06 | 11.39 | 11.39 | 2.24% | 19,953,630 |
| Mar 5, 2026 | 11.55 | 11.75 | 11.08 | 11.14 | 11.14 | -1.68% | 23,432,950 |
| Mar 4, 2026 | 11.06 | 11.48 | 11.00 | 11.33 | 11.33 | 1.61% | 23,599,930 |
| Mar 3, 2026 | 11.64 | 11.73 | 11.12 | 11.15 | 11.15 | -4.37% | 27,270,910 |
| Mar 2, 2026 | 11.80 | 11.99 | 11.51 | 11.66 | 11.66 | -2.51% | 19,919,100 |
| Feb 27, 2026 | 11.76 | 12.04 | 11.64 | 11.96 | 11.96 | 1.36% | 25,600,830 |
| Feb 26, 2026 | 12.06 | 12.07 | 11.76 | 11.80 | 11.80 | -2.07% | 22,210,420 |
| Feb 25, 2026 | 12.03 | 12.25 | 11.95 | 12.05 | 12.05 | -0.08% | 24,199,530 |
| Feb 24, 2026 | 11.94 | 12.15 | 11.86 | 12.06 | 12.06 | 1.60% | 21,238,150 |
| Feb 13, 2026 | 12.01 | 12.25 | 11.83 | 11.87 | 11.87 | -1.33% | 21,984,540 |
| Feb 12, 2026 | 12.09 | 12.24 | 11.86 | 12.03 | 12.03 | -0.33% | 29,905,464 |
| Feb 11, 2026 | 12.20 | 12.39 | 12.05 | 12.07 | 12.07 | -1.07% | 32,177,430 |
| Feb 10, 2026 | 11.35 | 12.42 | 11.18 | 12.20 | 12.20 | 7.68% | 73,979,610 |
| Feb 9, 2026 | 11.40 | 11.63 | 11.30 | 11.33 | 11.33 | 0.89% | 23,225,720 |
| Feb 6, 2026 | 11.00 | 11.44 | 10.91 | 11.23 | 11.23 | 1.17% | 22,225,300 |
| Feb 5, 2026 | 11.35 | 11.45 | 11.03 | 11.10 | 11.10 | -3.39% | 19,327,000 |
| Feb 4, 2026 | 11.17 | 11.61 | 11.06 | 11.49 | 11.49 | 3.42% | 27,240,005 |
| Feb 3, 2026 | 10.96 | 11.15 | 10.88 | 11.11 | 11.11 | 2.30% | 14,567,354 |
| Feb 2, 2026 | 11.58 | 11.62 | 10.85 | 10.86 | 10.86 | -6.14% | 32,285,187 |
| Jan 30, 2026 | 11.30 | 11.65 | 11.27 | 11.57 | 11.57 | 1.85% | 29,493,100 |
| Jan 29, 2026 | 11.29 | 11.65 | 11.20 | 11.36 | 11.36 | 0.53% | 25,887,090 |
| Jan 28, 2026 | 11.15 | 11.35 | 11.06 | 11.30 | 11.30 | 1.07% | 16,510,900 |
| Jan 27, 2026 | 11.27 | 11.38 | 11.05 | 11.18 | 11.18 | -1.06% | 21,036,900 |
| Jan 26, 2026 | 11.55 | 11.56 | 11.14 | 11.30 | 11.30 | -2.42% | 28,208,266 |
| Jan 23, 2026 | 11.51 | 11.65 | 11.45 | 11.58 | 11.58 | 0.61% | 22,605,598 |
| Jan 22, 2026 | 11.55 | 11.72 | 11.42 | 11.51 | 11.51 | -0.35% | 21,424,280 |
| Jan 21, 2026 | 11.62 | 11.72 | 11.47 | 11.55 | 11.55 | -1.03% | 22,590,100 |
| Jan 20, 2026 | 11.72 | 11.72 | 11.47 | 11.67 | 11.67 | -0.43% | 23,255,830 |
| Jan 19, 2026 | 11.34 | 11.84 | 11.33 | 11.72 | 11.72 | 3.72% | 28,438,470 |
| Jan 16, 2026 | 11.48 | 11.54 | 11.23 | 11.30 | 11.30 | -1.57% | 18,928,000 |
| Jan 15, 2026 | 11.17 | 11.63 | 11.10 | 11.48 | 11.48 | 2.59% | 26,236,747 |
| Jan 14, 2026 | 11.08 | 11.45 | 11.00 | 11.19 | 11.19 | 0.99% | 23,606,690 |
| Jan 13, 2026 | 11.38 | 11.45 | 11.03 | 11.08 | 11.08 | -2.81% | 24,851,230 |
| Jan 12, 2026 | 10.95 | 11.43 | 10.91 | 11.40 | 11.40 | 4.20% | 31,787,836 |
| Jan 9, 2026 | 10.87 | 11.03 | 10.84 | 10.94 | 10.94 | 0.46% | 15,831,570 |
| Jan 8, 2026 | 10.78 | 10.94 | 10.76 | 10.89 | 10.89 | 0.65% | 9,902,237 |
| Jan 7, 2026 | 11.01 | 11.08 | 10.78 | 10.82 | 10.82 | -1.46% | 14,160,180 |
| Jan 6, 2026 | 10.79 | 11.10 | 10.77 | 10.98 | 10.98 | 1.95% | 16,737,060 |
| Jan 5, 2026 | 10.61 | 10.86 | 10.60 | 10.77 | 10.77 | 1.70% | 12,156,800 |
| Dec 31, 2025 | 10.88 | 10.93 | 10.52 | 10.59 | 10.59 | -2.58% | 12,788,970 |
| Dec 30, 2025 | 10.80 | 11.02 | 10.77 | 10.87 | 10.87 | 0.18% | 9,957,026 |
| Dec 29, 2025 | 11.12 | 11.16 | 10.81 | 10.85 | 10.85 | -2.34% | 15,525,550 |
| Dec 26, 2025 | 10.99 | 11.30 | 10.98 | 11.11 | 11.11 | 0.63% | 16,358,000 |
| Dec 25, 2025 | 10.46 | 11.10 | 10.44 | 11.04 | 11.04 | 5.54% | 25,309,760 |
| Dec 24, 2025 | 10.36 | 10.47 | 10.22 | 10.46 | 10.46 | 1.45% | 13,341,760 |
| Dec 23, 2025 | 10.48 | 10.54 | 10.27 | 10.31 | 10.31 | -1.53% | 16,032,800 |
| Dec 22, 2025 | 10.59 | 10.60 | 10.33 | 10.47 | 10.47 | -1.13% | 13,079,460 |
| Dec 19, 2025 | 10.42 | 10.65 | 10.41 | 10.59 | 10.59 | 1.15% | 9,467,473 |
| Dec 18, 2025 | 10.58 | 10.68 | 10.45 | 10.47 | 10.47 | -1.13% | 7,667,688 |
| Dec 17, 2025 | 10.47 | 10.73 | 10.22 | 10.59 | 10.59 | 0.95% | 13,589,140 |
| Dec 16, 2025 | 10.60 | 10.72 | 10.42 | 10.49 | 10.49 | -0.85% | 8,927,600 |
| Dec 15, 2025 | 10.70 | 10.73 | 10.54 | 10.58 | 10.58 | -1.12% | 9,111,800 |
| Dec 12, 2025 | 10.77 | 10.85 | 10.68 | 10.70 | 10.70 | -0.65% | 10,441,595 |
| Dec 11, 2025 | 10.92 | 11.00 | 10.76 | 10.77 | 10.77 | -1.37% | 8,721,103 |
| Dec 10, 2025 | 10.88 | 11.02 | 10.81 | 10.92 | 10.92 | 0.28% | 9,962,542 |
| Dec 9, 2025 | 11.02 | 11.23 | 10.84 | 10.89 | 10.89 | -1.45% | 12,074,920 |
| Dec 8, 2025 | 11.07 | 11.16 | 11.01 | 11.05 | 11.05 | 0.09% | 8,144,166 |
| Dec 5, 2025 | 10.87 | 11.08 | 10.81 | 11.04 | 11.04 | 1.38% | 7,590,201 |
| Dec 4, 2025 | 10.99 | 11.03 | 10.84 | 10.89 | 10.89 | -1.18% | 8,581,505 |
| Dec 3, 2025 | 11.22 | 11.25 | 10.94 | 11.02 | 11.02 | -2.04% | 13,220,630 |
| Dec 2, 2025 | 11.20 | 11.41 | 11.08 | 11.25 | 11.25 | 0.45% | 13,085,530 |
| Dec 1, 2025 | 11.01 | 11.39 | 11.00 | 11.20 | 11.20 | 3.90% | 28,107,960 |
| Nov 28, 2025 | 10.72 | 10.80 | 10.47 | 10.78 | 10.78 | 0.09% | 15,575,600 |
| Nov 27, 2025 | 10.82 | 11.04 | 10.72 | 10.77 | 10.77 | - | 17,274,760 |