Skip to main content
Shandong Humon Smelting Co., Ltd. (SHE:002237)
China flag China · Delayed Price · Currency is CNY
17.66
-0.01 (-0.06%)
Mar 10, 2026, 9:25 AM CST

Shandong Humon Smelting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.5817.9417.4017.6717.67-1.28%34,380,900
Mar 5, 202618.5318.5517.6817.9017.90-2.19%47,492,660
Mar 4, 202618.2018.9317.8518.3018.30-2.03%62,801,339
Mar 3, 202619.6820.1618.6618.6818.68-8.83%104,137,500
Mar 2, 202619.3420.5918.4720.4920.498.41%137,476,300
Feb 27, 202617.8819.0017.8818.9018.905.18%72,675,030
Feb 26, 202618.2218.3217.9117.9717.97-1.26%42,494,660
Feb 25, 202617.7218.5017.6018.2018.202.71%65,322,440
Feb 24, 202617.5917.8817.3717.7217.724.85%57,298,620
Feb 13, 202617.0017.3316.8616.9016.90-2.09%33,722,210
Feb 12, 202617.3017.6317.2017.2617.26-0.92%35,653,270
Feb 11, 202617.1917.6817.1617.4217.421.22%35,643,376
Feb 10, 202617.4517.5817.1517.2117.21-1.43%36,307,960
Feb 9, 202617.6517.7017.3017.4617.460.92%51,082,180
Feb 6, 202616.6317.6316.5317.3017.30-66,777,950
Feb 5, 202617.9118.0816.9817.3017.30-5.15%93,173,409
Feb 4, 202618.7918.9917.9218.2418.241.62%118,033,200
Feb 3, 202617.2118.5016.8117.9517.95-3.44%169,730,800
Feb 2, 202618.5918.5918.5918.5918.59-10.02%6,048,100
Jan 30, 202620.6621.0420.6620.6620.66-9.98%117,978,500
Jan 29, 202622.5423.5621.0822.9522.957.14%195,828,522
Jan 28, 202619.7821.4219.2121.4221.4210.02%153,138,300
Jan 27, 202618.9320.0218.5719.4719.472.91%182,047,800
Jan 26, 202618.3018.9218.3018.9218.9210.00%108,201,900
Jan 23, 202616.9217.4816.7717.2017.204.75%110,031,400
Jan 22, 202616.3216.5915.9516.4216.42-3.13%107,453,100
Jan 21, 202616.1617.3016.0216.9516.956.40%135,791,400
Jan 20, 202615.5415.9614.9515.9315.932.91%91,352,840
Jan 19, 202615.2515.6215.0915.4815.483.06%63,956,810
Jan 16, 202614.8315.4614.7515.0215.020.47%66,420,882
Jan 15, 202614.6515.2614.5314.9514.952.26%70,958,368
Jan 14, 202614.7014.8114.4514.6214.620.69%54,256,940
Jan 13, 202614.4514.9114.3914.5214.520.69%55,627,860
Jan 12, 202614.5914.6514.2414.4214.421.26%49,108,930
Jan 9, 202613.8514.2513.8214.2414.242.59%46,397,660
Jan 8, 202613.9914.1413.7513.8813.88-0.50%37,785,596
Jan 7, 202614.1314.2913.9013.9513.95-1.48%52,812,913
Jan 6, 202613.8214.2513.8114.1614.162.61%54,724,353
Jan 5, 202613.7113.9013.6413.8013.802.83%52,258,310
Dec 31, 202513.3513.7313.3013.4213.420.45%41,108,990
Dec 30, 202513.1213.4613.0713.3613.36-1.33%41,961,610
Dec 29, 202513.5313.9613.2613.5413.541.27%78,335,240
Dec 26, 202513.3313.5313.1813.3713.372.30%55,370,248
Dec 25, 202513.1813.2113.0313.0713.07-2.02%32,606,230
Dec 24, 202513.5613.6613.2513.3413.340.23%37,324,310
Dec 23, 202513.4113.5913.2813.3113.310.23%48,270,610
Dec 22, 202513.1813.3913.1513.2813.282.39%41,579,590
Dec 19, 202512.9213.0212.7112.9712.97-0.15%24,561,960
Dec 18, 202512.8813.1812.8512.9912.990.31%25,604,850
Dec 17, 202512.6813.0012.6412.9512.952.70%27,195,140
Dec 16, 202513.0513.0912.5512.6112.61-4.69%35,464,246
Dec 15, 202512.9313.2412.9113.2313.231.15%29,308,430
Dec 12, 202512.9813.1412.8713.0813.082.35%34,620,560
Dec 11, 202513.0413.1812.7512.7812.78-1.24%25,246,534
Dec 10, 202512.8512.9812.7512.9412.941.73%22,030,320
Dec 9, 202512.8512.9312.6612.7212.72-2.08%23,325,480
Dec 8, 202513.0813.0812.8712.9912.99-0.84%22,890,570
Dec 5, 202512.6213.1212.6213.1013.103.56%26,393,125
Dec 4, 202512.9713.0112.6412.6512.65-1.56%18,716,130
Dec 3, 202512.9813.0112.8112.8512.85-0.62%15,327,180
Dec 2, 202513.0113.0712.9012.9312.93-2.05%17,272,310
Dec 1, 202513.1113.3913.1013.2013.202.17%29,211,900
Nov 28, 202513.1513.1812.8312.9212.920.94%19,516,990
Nov 27, 202512.7712.8912.6912.8012.800.63%16,241,230
Nov 26, 202512.7612.8812.6912.7212.72-0.39%17,948,310
Nov 25, 202512.6212.8712.6212.7712.773.15%27,100,770
Nov 24, 202512.4812.5512.2512.3812.38-0.80%27,696,020
Nov 21, 202513.0213.0312.4812.4812.48-4.73%35,369,660
Nov 20, 202513.1613.3813.0813.1013.10-1.28%21,877,121
Nov 19, 202513.0813.3812.9713.2713.272.47%30,835,100
Nov 18, 202513.2813.3212.8712.9512.95-3.14%27,944,470
Nov 17, 202513.5413.5713.3013.3713.37-1.55%24,323,490
Nov 14, 202513.6513.8213.5813.5813.58-2.02%24,770,890
Nov 13, 202513.7313.9813.6813.8613.861.99%34,824,360
Nov 12, 202513.7513.8013.4513.5913.59-1.31%22,256,290
Nov 11, 202513.8713.9913.6513.7713.770.22%31,602,140
Nov 10, 202513.6513.7913.5813.7413.741.78%34,075,810
Nov 7, 202513.2913.7213.2813.5013.501.20%43,101,550
Nov 6, 202513.0813.3713.0313.3413.341.68%35,325,320
Nov 5, 202512.6913.2912.6113.1213.122.10%38,313,870
Nov 4, 202513.2513.2512.8012.8512.85-3.17%31,249,240
Nov 3, 202513.1513.2812.8613.2713.270.30%31,491,460
Oct 31, 202513.4513.5113.2113.2313.23-0.45%37,789,450
Oct 30, 202513.0013.5612.9313.2913.291.06%54,040,750
Oct 29, 202512.9413.1512.8513.1513.152.41%37,581,100
Oct 28, 202513.1313.1812.8312.8412.84-2.87%36,507,700
Oct 27, 202513.1013.4213.0713.2213.221.15%40,142,680
Oct 24, 202512.9713.2112.9613.0713.070.46%44,716,760
Oct 23, 202513.1113.2012.6713.0113.01-0.76%46,308,630
Oct 22, 202512.8113.1512.7913.1113.11-3.82%47,559,110
Oct 21, 202513.8613.9713.6013.6313.63-1.23%60,086,270
Oct 20, 202513.9914.2313.7013.8013.80-6.63%55,243,880
Oct 17, 202515.1415.3514.7214.7814.78-1.86%50,054,900
Oct 16, 202515.6015.7514.9715.0615.06-2.08%34,935,130
Oct 15, 202515.5515.5914.9615.3815.381.59%28,695,550
Oct 14, 202516.2916.4115.0615.1415.14-3.57%58,429,540
Oct 13, 202515.2015.7614.9215.7015.703.15%52,819,930
Oct 10, 202515.4515.5715.1615.2215.22-4.34%40,357,890
Oct 9, 202515.6116.0815.5015.9115.916.28%61,819,830
Sep 30, 202514.7115.1014.6514.9714.972.75%53,067,390