Skip to main content
Shandong Humon Smelting Co., Ltd. (SHE:002237)
China flag China · Delayed Price · Currency is CNY
16.96
+1.05 (6.60%)
Apr 29, 2026, 3:04 PM CST

Shandong Humon Smelting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.2817.2815.7416.01-0.63%9,201,789
Apr 28, 202616.3416.3915.7915.9115.91-3.40%28,301,550
Apr 27, 202616.2016.5915.8516.4716.47-4.91%61,667,898
Apr 24, 202617.2817.4516.6617.3217.321.11%40,257,854
Apr 23, 202618.1818.3017.0617.1317.13-7.31%55,314,167
Apr 22, 202617.1018.7417.0518.4818.487.13%84,963,181
Apr 21, 202616.9217.3216.7417.2517.252.01%41,972,560
Apr 20, 202616.7617.1516.6516.9116.910.54%44,021,513
Apr 17, 202616.5117.3916.4916.8216.821.88%97,194,892
Apr 16, 202615.2516.5115.1016.5116.519.99%58,517,130
Apr 15, 202615.2915.4014.9615.0115.01-0.20%28,868,603
Apr 14, 202615.1915.2814.8715.0415.040.20%19,010,434
Apr 13, 202614.9115.0914.8815.0115.01-0.46%16,941,582
Apr 10, 202615.4415.4515.0815.0815.08-0.40%20,444,940
Apr 9, 202615.2015.3215.0815.1415.14-3.01%26,903,022
Apr 8, 202615.1915.6715.1515.6115.616.48%46,082,930
Apr 7, 202614.4814.7014.4614.6614.661.59%16,450,376
Apr 3, 202614.7714.8514.4014.4314.43-2.17%18,190,884
Apr 2, 202615.0015.0014.5514.7514.75-2.70%20,345,930
Apr 1, 202615.2715.3414.9815.1615.161.74%21,735,966
Mar 31, 202615.1515.3214.8114.9014.90-0.60%28,752,120
Mar 30, 202614.5015.0214.4814.9914.992.32%29,721,814
Mar 27, 202613.9814.6713.8814.6514.653.83%34,432,305
Mar 26, 202614.5014.5914.0414.1114.11-2.76%28,025,242
Mar 25, 202614.6914.9314.4214.5114.511.40%48,331,767
Mar 24, 202614.1014.3513.7314.3114.314.30%37,854,309
Mar 23, 202614.3114.5013.5613.7213.72-8.29%54,767,020
Mar 20, 202615.3615.5014.9614.9614.96-2.16%33,785,410
Mar 19, 202615.7815.8615.1915.2915.29-5.09%36,667,240
Mar 18, 202616.1216.1815.9116.1116.11-0.31%20,111,380
Mar 17, 202616.1816.5116.1416.1616.16-0.49%25,536,840
Mar 16, 202616.5516.5815.8716.2416.24-3.28%43,575,740
Mar 13, 202617.2217.4216.7016.7916.79-3.06%30,353,360
Mar 12, 202617.4217.5817.1617.3217.32-1.20%24,202,000
Mar 11, 202617.8217.9417.4517.5317.53-0.68%25,549,130
Mar 10, 202617.8317.9317.5617.6517.65-0.06%30,394,460
Mar 9, 202617.3017.8617.0617.6617.66-0.06%40,254,090
Mar 6, 202617.5817.9417.4017.6717.67-1.28%34,380,900
Mar 5, 202618.5318.5517.6817.9017.90-2.19%47,492,660
Mar 4, 202618.2018.9317.8518.3018.30-2.03%62,801,339
Mar 3, 202619.6820.1618.6618.6818.68-8.83%104,137,500
Mar 2, 202619.3420.5918.4720.4920.498.41%137,476,300
Feb 27, 202617.8819.0017.8818.9018.905.18%72,675,030
Feb 26, 202618.2218.3217.9117.9717.97-1.26%42,494,660
Feb 25, 202617.7218.5017.6018.2018.202.71%65,322,440
Feb 24, 202617.5917.8817.3717.7217.724.85%57,298,620
Feb 13, 202617.0017.3316.8616.9016.90-2.09%33,722,210
Feb 12, 202617.3017.6317.2017.2617.26-0.92%35,653,270
Feb 11, 202617.1917.6817.1617.4217.421.22%35,643,376
Feb 10, 202617.4517.5817.1517.2117.21-1.43%36,307,960
Feb 9, 202617.6517.7017.3017.4617.460.92%51,082,180
Feb 6, 202616.6317.6316.5317.3017.30-66,777,950
Feb 5, 202617.9118.0816.9817.3017.30-5.15%93,173,409
Feb 4, 202618.7918.9917.9218.2418.241.62%118,033,200
Feb 3, 202617.2118.5016.8117.9517.95-3.44%169,730,800
Feb 2, 202618.5918.5918.5918.5918.59-10.02%6,048,100
Jan 30, 202620.6621.0420.6620.6620.66-9.98%117,978,500
Jan 29, 202622.5423.5621.0822.9522.957.14%195,828,522
Jan 28, 202619.7821.4219.2121.4221.4210.02%153,138,300
Jan 27, 202618.9320.0218.5719.4719.472.91%182,047,800
Jan 26, 202618.3018.9218.3018.9218.9210.00%108,201,900
Jan 23, 202616.9217.4816.7717.2017.204.75%110,031,400
Jan 22, 202616.3216.5915.9516.4216.42-3.13%107,453,100
Jan 21, 202616.1617.3016.0216.9516.956.40%135,791,400
Jan 20, 202615.5415.9614.9515.9315.932.91%91,352,840
Jan 19, 202615.2515.6215.0915.4815.483.06%63,956,810
Jan 16, 202614.8315.4614.7515.0215.020.47%66,420,882
Jan 15, 202614.6515.2614.5314.9514.952.26%70,958,368
Jan 14, 202614.7014.8114.4514.6214.620.69%54,256,940
Jan 13, 202614.4514.9114.3914.5214.520.69%55,627,860
Jan 12, 202614.5914.6514.2414.4214.421.26%49,108,930
Jan 9, 202613.8514.2513.8214.2414.242.59%46,397,660
Jan 8, 202613.9914.1413.7513.8813.88-0.50%37,785,596
Jan 7, 202614.1314.2913.9013.9513.95-1.48%52,812,913
Jan 6, 202613.8214.2513.8114.1614.162.61%54,724,353
Jan 5, 202613.7113.9013.6413.8013.802.83%52,258,310
Dec 31, 202513.3513.7313.3013.4213.420.45%41,108,990
Dec 30, 202513.1213.4613.0713.3613.36-1.33%41,961,610
Dec 29, 202513.5313.9613.2613.5413.541.27%78,335,240
Dec 26, 202513.3313.5313.1813.3713.372.30%55,370,248
Dec 25, 202513.1813.2113.0313.0713.07-2.02%32,606,230
Dec 24, 202513.5613.6613.2513.3413.340.23%37,324,310
Dec 23, 202513.4113.5913.2813.3113.310.23%48,270,610
Dec 22, 202513.1813.3913.1513.2813.282.39%41,579,590
Dec 19, 202512.9213.0212.7112.9712.97-0.15%24,561,960
Dec 18, 202512.8813.1812.8512.9912.990.31%25,604,850
Dec 17, 202512.6813.0012.6412.9512.952.70%27,195,140
Dec 16, 202513.0513.0912.5512.6112.61-4.69%35,464,246
Dec 15, 202512.9313.2412.9113.2313.231.15%29,308,430
Dec 12, 202512.9813.1412.8713.0813.082.35%34,620,560
Dec 11, 202513.0413.1812.7512.7812.78-1.24%25,246,534
Dec 10, 202512.8512.9812.7512.9412.941.73%22,030,320
Dec 9, 202512.8512.9312.6612.7212.72-2.08%23,325,480
Dec 8, 202513.0813.0812.8712.9912.99-0.84%22,890,570
Dec 5, 202512.6213.1212.6213.1013.103.56%26,393,125
Dec 4, 202512.9713.0112.6412.6512.65-1.56%18,716,130
Dec 3, 202512.9813.0112.8112.8512.85-0.62%15,327,180
Dec 2, 202513.0113.0712.9012.9312.93-2.05%17,272,310
Dec 1, 202513.1113.3913.1013.2013.202.17%29,211,900
Nov 28, 202513.1513.1812.8312.9212.920.94%19,516,990