Skip to main content
Shenzhen Leaguer Co., Ltd. (SHE:002243)
China flag China · Delayed Price · Currency is CNY
10.04
0.00 (0.00%)
Mar 6, 2026, 3:04 PM CST

Shenzhen Leaguer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.9910.119.9510.0410.04-11,436,600
Mar 5, 202610.1710.369.9710.0410.040.80%12,662,229
Mar 4, 20269.9210.169.879.969.96-1.58%16,447,080
Mar 3, 202610.6010.7610.0810.1210.12-4.53%24,071,650
Mar 2, 202610.9511.0210.4310.6010.60-5.19%28,316,840
Feb 27, 202611.1511.2411.1011.1811.18-0.09%13,982,240
Feb 26, 202611.3311.3911.1611.1911.19-1.06%14,184,000
Feb 25, 202611.1511.3511.0711.3111.311.53%18,256,650
Feb 24, 202611.1111.3411.0011.1411.142.20%21,491,640
Feb 13, 202611.0711.1810.9010.9010.90-1.27%19,774,490
Feb 12, 202610.8911.1310.7811.0411.041.38%18,802,465
Feb 11, 202610.8011.0110.7310.8910.890.65%16,286,701
Feb 10, 202610.8010.9410.7310.8210.820.46%10,823,620
Feb 9, 202610.7610.8410.6110.7710.772.09%15,052,380
Feb 6, 202610.4510.8010.3610.5510.55-0.38%13,740,300
Feb 5, 202610.8310.8510.5710.5910.59-2.67%15,524,420
Feb 4, 202610.8411.3610.7810.8810.880.18%18,503,620
Feb 3, 202610.7110.9610.5810.8610.863.63%18,049,545
Feb 2, 202610.7211.0010.4010.4810.48-3.59%18,197,030
Jan 30, 202610.9911.0510.6910.8710.87-2.16%22,335,470
Jan 29, 202611.2011.4911.0511.1111.11-1.07%23,553,890
Jan 28, 202611.2811.3811.1011.2311.230.54%23,394,430
Jan 27, 202610.8711.2310.6311.1711.172.67%31,299,779
Jan 26, 202611.1111.2910.7810.8810.88-2.07%22,465,670
Jan 23, 202610.9711.1510.9111.1111.111.83%21,508,380
Jan 22, 202610.7511.0310.7110.9110.910.65%21,234,070
Jan 21, 202610.7110.8510.6610.8410.840.56%18,081,840
Jan 20, 202611.0011.0610.6910.7810.78-1.37%21,059,800
Jan 19, 202611.0011.0010.8010.9310.93-1.00%17,941,480
Jan 16, 202611.4111.4810.9411.0411.04-2.73%34,797,890
Jan 15, 202611.3511.4911.1111.3511.35-0.96%34,041,000
Jan 14, 202611.7511.8711.2011.4611.46-3.70%74,553,400
Jan 13, 202611.8012.2511.5011.9011.902.15%69,015,760
Jan 12, 202611.7611.9511.4011.6511.652.10%75,624,380
Jan 9, 202610.6911.6210.6911.4111.416.74%78,803,550
Jan 8, 202610.7910.8110.5410.6910.69-0.47%34,183,330
Jan 7, 202610.7011.2010.5810.7410.74-1.10%58,715,130
Jan 6, 202610.6910.9910.5610.8610.861.02%68,900,270
Jan 5, 202610.2410.9510.2410.7510.758.04%81,753,230
Dec 31, 202510.1210.159.809.959.95-0.10%31,464,810
Dec 30, 202510.7410.799.899.969.96-7.86%62,610,170
Dec 29, 202510.3811.0510.3010.8110.815.88%62,422,570
Dec 26, 20259.6710.479.6610.2110.215.37%51,467,800
Dec 25, 20259.609.749.569.699.690.94%20,630,760
Dec 24, 20259.469.719.449.609.601.59%22,291,560
Dec 23, 20259.549.679.409.459.45-1.25%14,516,060
Dec 22, 20259.609.669.539.579.570.10%17,539,010
Dec 19, 20259.159.679.129.569.564.48%25,162,070
Dec 18, 20258.949.228.889.159.152.23%18,003,386
Dec 17, 20258.948.988.748.958.95-17,763,764
Dec 16, 20259.479.498.928.958.95-4.89%23,861,990
Dec 15, 20259.409.549.279.419.41-0.32%13,731,540
Dec 12, 20259.509.589.389.449.44-0.63%14,269,670
Dec 11, 20259.639.709.459.509.50-0.94%18,031,940
Dec 10, 20259.509.679.499.599.590.52%17,686,740
Dec 9, 20259.579.709.499.549.540.21%17,704,290
Dec 8, 20259.529.629.479.529.520.63%20,675,200
Dec 5, 20259.419.489.319.469.461.18%16,192,300
Dec 4, 20259.479.539.349.359.35-1.27%17,209,300
Dec 3, 20259.569.689.429.479.47-1.04%16,516,014
Dec 2, 20259.629.649.479.579.57-0.73%18,962,930
Dec 1, 20259.819.879.589.649.64-1.73%24,050,210
Nov 28, 20259.799.819.659.819.810.41%20,895,613
Nov 27, 20259.619.859.619.779.771.77%39,946,074
Nov 26, 20259.489.749.469.609.601.37%44,057,930
Nov 25, 20259.149.519.139.479.475.69%57,800,650
Nov 24, 20258.959.138.908.968.960.34%20,312,900
Nov 21, 20259.059.178.818.938.93-1.87%21,004,540
Nov 20, 20259.209.269.059.109.10-20,221,930
Nov 19, 20258.979.198.969.109.101.45%21,069,700
Nov 18, 20258.909.028.858.978.970.34%11,932,650
Nov 17, 20259.109.158.858.948.94-2.40%17,595,250
Nov 14, 20259.139.369.139.169.16-0.43%16,348,180
Nov 13, 20259.149.229.039.209.200.44%13,722,770
Nov 12, 20259.179.229.099.169.16-0.11%12,845,350
Nov 11, 20259.279.289.109.179.17-0.33%15,355,680
Nov 10, 20259.109.289.099.209.201.43%17,324,180
Nov 7, 20259.189.189.059.079.07-0.66%14,766,300
Nov 6, 20259.129.159.079.139.130.11%12,546,810
Nov 5, 20259.109.169.019.129.12-0.22%16,157,740
Nov 4, 20259.259.329.099.149.14-1.83%16,606,920
Nov 3, 20259.229.319.129.319.310.76%17,858,470
Oct 31, 20259.189.469.189.249.240.87%26,958,970
Oct 30, 20259.439.509.169.169.16-3.38%35,023,710
Oct 29, 20259.489.539.389.489.48-0.11%31,308,600
Oct 28, 20259.559.639.439.499.49-3.06%39,891,900
Oct 27, 20259.599.979.499.799.792.41%56,280,230
Oct 24, 20259.709.709.369.569.56-3.73%91,500,910
Oct 23, 20259.939.939.589.939.939.97%98,929,570
Oct 22, 20259.189.189.029.039.03-1.85%13,564,200
Oct 21, 20258.959.268.899.209.202.91%23,374,690
Oct 20, 20258.818.968.808.948.942.76%14,889,860
Oct 17, 20259.119.168.708.708.70-4.61%21,473,240
Oct 16, 20259.279.279.079.129.12-2.04%19,939,310
Oct 15, 20259.399.459.219.319.31-0.64%20,140,980
Oct 14, 20259.599.709.349.379.37-1.88%23,373,920
Oct 13, 20259.409.599.259.559.55-0.93%26,284,020
Oct 10, 20259.659.719.569.649.64-0.10%26,531,980
Oct 9, 20259.589.859.509.659.650.84%33,767,810
Sep 30, 20259.599.669.439.579.57-0.31%27,324,820