Shenzhen Leaguer Co., Ltd. (SHE:002243)
China
· Delayed Price · Currency is CNY 8.65
+0.15 (1.76%)
Apr 29, 2026, 2:05 PM CST
Shenzhen Leaguer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.10 | 9.10 | 8.48 | 8.71 | - | 2.47% | 6,471,200 |
| Apr 28, 2026 | 8.85 | 8.85 | 8.43 | 8.50 | 8.50 | -5.03% | 18,706,360 |
| Apr 27, 2026 | 9.04 | 9.10 | 8.92 | 8.95 | 8.95 | -1.65% | 12,674,090 |
| Apr 24, 2026 | 9.10 | 9.20 | 9.04 | 9.10 | 9.10 | -0.11% | 13,912,770 |
| Apr 23, 2026 | 9.05 | 9.22 | 8.99 | 9.11 | 9.11 | 0.55% | 15,964,090 |
| Apr 22, 2026 | 8.96 | 9.14 | 8.91 | 9.06 | 9.06 | 0.89% | 14,065,350 |
| Apr 21, 2026 | 8.91 | 8.98 | 8.81 | 8.98 | 8.98 | 0.67% | 9,013,906 |
| Apr 20, 2026 | 8.79 | 8.96 | 8.72 | 8.92 | 8.92 | 1.36% | 8,789,980 |
| Apr 17, 2026 | 8.84 | 8.90 | 8.70 | 8.80 | 8.80 | -0.34% | 9,049,404 |
| Apr 16, 2026 | 8.68 | 8.87 | 8.68 | 8.83 | 8.83 | 1.61% | 7,678,563 |
| Apr 15, 2026 | 8.91 | 8.95 | 8.67 | 8.69 | 8.69 | -1.81% | 8,640,300 |
| Apr 14, 2026 | 8.82 | 8.86 | 8.74 | 8.85 | 8.85 | 1.37% | 8,683,100 |
| Apr 13, 2026 | 8.75 | 8.78 | 8.67 | 8.73 | 8.73 | 0.46% | 7,799,802 |
| Apr 10, 2026 | 8.70 | 8.85 | 8.65 | 8.69 | 8.69 | 0.81% | 8,016,842 |
| Apr 9, 2026 | 8.80 | 8.82 | 8.59 | 8.62 | 8.62 | -2.93% | 9,731,267 |
| Apr 8, 2026 | 8.55 | 8.89 | 8.55 | 8.88 | 8.88 | 6.47% | 17,042,930 |
| Apr 7, 2026 | 8.29 | 8.41 | 8.25 | 8.34 | 8.34 | 0.97% | 8,192,378 |
| Apr 3, 2026 | 8.52 | 8.55 | 8.21 | 8.26 | 8.26 | -2.94% | 11,299,770 |
| Apr 2, 2026 | 8.80 | 8.84 | 8.46 | 8.51 | 8.51 | -3.95% | 11,741,990 |
| Apr 1, 2026 | 8.73 | 8.93 | 8.70 | 8.86 | 8.86 | 3.75% | 15,922,270 |
| Mar 31, 2026 | 8.80 | 8.92 | 8.50 | 8.54 | 8.54 | -3.50% | 15,123,400 |
| Mar 30, 2026 | 8.79 | 8.88 | 8.60 | 8.85 | 8.85 | -1.01% | 12,135,810 |
| Mar 27, 2026 | 8.89 | 9.05 | 8.72 | 8.94 | 8.94 | -1.22% | 17,871,660 |
| Mar 26, 2026 | 9.17 | 9.38 | 9.01 | 9.05 | 9.05 | -1.42% | 10,504,400 |
| Mar 25, 2026 | 9.18 | 9.27 | 9.13 | 9.18 | 9.18 | 1.10% | 12,567,840 |
| Mar 24, 2026 | 9.18 | 9.20 | 8.82 | 9.08 | 9.08 | 0.78% | 19,421,847 |
| Mar 23, 2026 | 9.50 | 9.57 | 8.91 | 9.01 | 9.01 | -7.30% | 23,357,640 |
| Mar 20, 2026 | 9.95 | 10.13 | 9.72 | 9.72 | 9.72 | -1.92% | 13,692,320 |
| Mar 19, 2026 | 9.86 | 10.05 | 9.82 | 9.91 | 9.91 | -0.60% | 10,410,700 |
| Mar 18, 2026 | 9.94 | 9.99 | 9.79 | 9.97 | 9.97 | 1.22% | 14,817,600 |
| Mar 17, 2026 | 10.17 | 10.24 | 9.82 | 9.85 | 9.85 | -3.15% | 11,254,190 |
| Mar 16, 2026 | 9.95 | 10.19 | 9.88 | 10.17 | 10.17 | 2.11% | 13,718,140 |
| Mar 13, 2026 | 9.99 | 10.11 | 9.93 | 9.96 | 9.96 | -0.60% | 8,876,961 |
| Mar 12, 2026 | 10.29 | 10.30 | 9.98 | 10.02 | 10.02 | -2.62% | 11,743,970 |
| Mar 11, 2026 | 10.16 | 10.42 | 10.14 | 10.29 | 10.29 | 1.18% | 12,849,440 |
| Mar 10, 2026 | 10.08 | 10.27 | 9.99 | 10.17 | 10.17 | 2.83% | 13,694,667 |
| Mar 9, 2026 | 9.86 | 9.90 | 9.55 | 9.89 | 9.89 | -1.49% | 18,680,560 |
| Mar 6, 2026 | 9.99 | 10.11 | 9.95 | 10.04 | 10.04 | - | 11,436,600 |
| Mar 5, 2026 | 10.17 | 10.36 | 9.97 | 10.04 | 10.04 | 0.80% | 12,662,229 |
| Mar 4, 2026 | 9.92 | 10.16 | 9.87 | 9.96 | 9.96 | -1.58% | 16,447,080 |
| Mar 3, 2026 | 10.60 | 10.76 | 10.08 | 10.12 | 10.12 | -4.53% | 24,071,650 |
| Mar 2, 2026 | 10.95 | 11.02 | 10.43 | 10.60 | 10.60 | -5.19% | 28,316,840 |
| Feb 27, 2026 | 11.15 | 11.24 | 11.10 | 11.18 | 11.18 | -0.09% | 13,982,240 |
| Feb 26, 2026 | 11.33 | 11.39 | 11.16 | 11.19 | 11.19 | -1.06% | 14,184,000 |
| Feb 25, 2026 | 11.15 | 11.35 | 11.07 | 11.31 | 11.31 | 1.53% | 18,256,650 |
| Feb 24, 2026 | 11.11 | 11.34 | 11.00 | 11.14 | 11.14 | 2.20% | 21,491,640 |
| Feb 13, 2026 | 11.07 | 11.18 | 10.90 | 10.90 | 10.90 | -1.27% | 19,774,490 |
| Feb 12, 2026 | 10.89 | 11.13 | 10.78 | 11.04 | 11.04 | 1.38% | 18,802,465 |
| Feb 11, 2026 | 10.80 | 11.01 | 10.73 | 10.89 | 10.89 | 0.65% | 16,286,701 |
| Feb 10, 2026 | 10.80 | 10.94 | 10.73 | 10.82 | 10.82 | 0.46% | 10,823,620 |
| Feb 9, 2026 | 10.76 | 10.84 | 10.61 | 10.77 | 10.77 | 2.09% | 15,052,380 |
| Feb 6, 2026 | 10.45 | 10.80 | 10.36 | 10.55 | 10.55 | -0.38% | 13,740,300 |
| Feb 5, 2026 | 10.83 | 10.85 | 10.57 | 10.59 | 10.59 | -2.67% | 15,524,420 |
| Feb 4, 2026 | 10.84 | 11.36 | 10.78 | 10.88 | 10.88 | 0.18% | 18,503,620 |
| Feb 3, 2026 | 10.71 | 10.96 | 10.58 | 10.86 | 10.86 | 3.63% | 18,049,545 |
| Feb 2, 2026 | 10.72 | 11.00 | 10.40 | 10.48 | 10.48 | -3.59% | 18,197,030 |
| Jan 30, 2026 | 10.99 | 11.05 | 10.69 | 10.87 | 10.87 | -2.16% | 22,335,470 |
| Jan 29, 2026 | 11.20 | 11.49 | 11.05 | 11.11 | 11.11 | -1.07% | 23,553,890 |
| Jan 28, 2026 | 11.28 | 11.38 | 11.10 | 11.23 | 11.23 | 0.54% | 23,394,430 |
| Jan 27, 2026 | 10.87 | 11.23 | 10.63 | 11.17 | 11.17 | 2.67% | 31,299,779 |
| Jan 26, 2026 | 11.11 | 11.29 | 10.78 | 10.88 | 10.88 | -2.07% | 22,465,670 |
| Jan 23, 2026 | 10.97 | 11.15 | 10.91 | 11.11 | 11.11 | 1.83% | 21,508,380 |
| Jan 22, 2026 | 10.75 | 11.03 | 10.71 | 10.91 | 10.91 | 0.65% | 21,234,070 |
| Jan 21, 2026 | 10.71 | 10.85 | 10.66 | 10.84 | 10.84 | 0.56% | 18,081,840 |
| Jan 20, 2026 | 11.00 | 11.06 | 10.69 | 10.78 | 10.78 | -1.37% | 21,059,800 |
| Jan 19, 2026 | 11.00 | 11.00 | 10.80 | 10.93 | 10.93 | -1.00% | 17,941,480 |
| Jan 16, 2026 | 11.41 | 11.48 | 10.94 | 11.04 | 11.04 | -2.73% | 34,797,890 |
| Jan 15, 2026 | 11.35 | 11.49 | 11.11 | 11.35 | 11.35 | -0.96% | 34,041,000 |
| Jan 14, 2026 | 11.75 | 11.87 | 11.20 | 11.46 | 11.46 | -3.70% | 74,553,400 |
| Jan 13, 2026 | 11.80 | 12.25 | 11.50 | 11.90 | 11.90 | 2.15% | 69,015,760 |
| Jan 12, 2026 | 11.76 | 11.95 | 11.40 | 11.65 | 11.65 | 2.10% | 75,624,380 |
| Jan 9, 2026 | 10.69 | 11.62 | 10.69 | 11.41 | 11.41 | 6.74% | 78,803,550 |
| Jan 8, 2026 | 10.79 | 10.81 | 10.54 | 10.69 | 10.69 | -0.47% | 34,183,330 |
| Jan 7, 2026 | 10.70 | 11.20 | 10.58 | 10.74 | 10.74 | -1.10% | 58,715,130 |
| Jan 6, 2026 | 10.69 | 10.99 | 10.56 | 10.86 | 10.86 | 1.02% | 68,900,270 |
| Jan 5, 2026 | 10.24 | 10.95 | 10.24 | 10.75 | 10.75 | 8.04% | 81,753,230 |
| Dec 31, 2025 | 10.12 | 10.15 | 9.80 | 9.95 | 9.95 | -0.10% | 31,464,810 |
| Dec 30, 2025 | 10.74 | 10.79 | 9.89 | 9.96 | 9.96 | -7.86% | 62,610,170 |
| Dec 29, 2025 | 10.38 | 11.05 | 10.30 | 10.81 | 10.81 | 5.88% | 62,422,570 |
| Dec 26, 2025 | 9.67 | 10.47 | 9.66 | 10.21 | 10.21 | 5.37% | 51,467,800 |
| Dec 25, 2025 | 9.60 | 9.74 | 9.56 | 9.69 | 9.69 | 0.94% | 20,630,760 |
| Dec 24, 2025 | 9.46 | 9.71 | 9.44 | 9.60 | 9.60 | 1.59% | 22,291,560 |
| Dec 23, 2025 | 9.54 | 9.67 | 9.40 | 9.45 | 9.45 | -1.25% | 14,516,060 |
| Dec 22, 2025 | 9.60 | 9.66 | 9.53 | 9.57 | 9.57 | 0.10% | 17,539,010 |
| Dec 19, 2025 | 9.15 | 9.67 | 9.12 | 9.56 | 9.56 | 4.48% | 25,162,070 |
| Dec 18, 2025 | 8.94 | 9.22 | 8.88 | 9.15 | 9.15 | 2.23% | 18,003,386 |
| Dec 17, 2025 | 8.94 | 8.98 | 8.74 | 8.95 | 8.95 | - | 17,763,764 |
| Dec 16, 2025 | 9.47 | 9.49 | 8.92 | 8.95 | 8.95 | -4.89% | 23,861,990 |
| Dec 15, 2025 | 9.40 | 9.54 | 9.27 | 9.41 | 9.41 | -0.32% | 13,731,540 |
| Dec 12, 2025 | 9.50 | 9.58 | 9.38 | 9.44 | 9.44 | -0.63% | 14,269,670 |
| Dec 11, 2025 | 9.63 | 9.70 | 9.45 | 9.50 | 9.50 | -0.94% | 18,031,940 |
| Dec 10, 2025 | 9.50 | 9.67 | 9.49 | 9.59 | 9.59 | 0.52% | 17,686,740 |
| Dec 9, 2025 | 9.57 | 9.70 | 9.49 | 9.54 | 9.54 | 0.21% | 17,704,290 |
| Dec 8, 2025 | 9.52 | 9.62 | 9.47 | 9.52 | 9.52 | 0.63% | 20,675,200 |
| Dec 5, 2025 | 9.41 | 9.48 | 9.31 | 9.46 | 9.46 | 1.18% | 16,192,300 |
| Dec 4, 2025 | 9.47 | 9.53 | 9.34 | 9.35 | 9.35 | -1.27% | 17,209,300 |
| Dec 3, 2025 | 9.56 | 9.68 | 9.42 | 9.47 | 9.47 | -1.04% | 16,516,014 |
| Dec 2, 2025 | 9.62 | 9.64 | 9.47 | 9.57 | 9.57 | -0.73% | 18,962,930 |
| Dec 1, 2025 | 9.81 | 9.87 | 9.58 | 9.64 | 9.64 | -1.73% | 24,050,210 |
| Nov 28, 2025 | 9.79 | 9.81 | 9.65 | 9.81 | 9.81 | 0.41% | 20,895,613 |