Skip to main content
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
16.15
+0.34 (2.15%)
At close: Dec 5, 2025

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.7916.2315.6916.1516.152.15%26,250,780
Dec 4, 202515.9115.9915.6615.8115.81-0.25%22,789,200
Dec 3, 202516.0316.1215.7715.8515.85-1.12%20,330,770
Dec 2, 202516.3316.3515.9516.0316.03-1.84%22,079,210
Dec 1, 202516.2216.3716.1716.3316.330.99%24,513,710
Nov 28, 202516.0216.2216.0216.1716.170.37%18,609,960
Nov 27, 202516.0516.4316.0116.1116.110.37%29,419,820
Nov 26, 202516.1116.2315.9716.0516.05-0.19%23,480,530
Nov 25, 202516.0716.3015.9716.0816.080.75%25,901,910
Nov 24, 202515.8616.0315.6815.9615.961.59%30,556,940
Nov 21, 202516.3016.5015.7115.7115.71-5.48%48,889,391
Nov 20, 202516.8017.0516.5916.6216.62-0.66%30,239,700
Nov 19, 202517.0617.3216.5016.7316.73-2.39%49,653,470
Nov 18, 202517.6218.0416.9517.1417.14-2.94%56,029,160
Nov 17, 202517.5617.8417.3517.6617.660.74%36,257,500
Nov 14, 202517.7117.9217.5117.5317.53-2.61%36,541,390
Nov 13, 202517.4318.3817.4218.0018.003.39%70,373,630
Nov 12, 202517.8417.8517.3017.4117.41-2.74%38,032,480
Nov 11, 202518.0018.2617.8417.9017.90-0.39%32,035,140
Nov 10, 202518.3318.5417.9117.9717.97-1.64%45,054,810
Nov 7, 202518.3018.6018.0518.2718.27-1.08%47,738,830
Nov 6, 202518.0018.5518.0018.4718.472.27%51,154,190
Nov 5, 202517.6518.1917.6018.0618.060.28%43,227,390
Nov 4, 202518.4918.5717.8618.0118.01-2.49%44,544,520
Nov 3, 202519.0019.0318.0918.4718.47-3.90%63,858,550
Oct 31, 202519.0019.5818.9019.2219.220.79%80,828,190
Oct 30, 202519.1819.4418.9219.0719.070.90%93,836,330
Oct 29, 202518.4318.9318.3718.9018.902.55%60,538,180
Oct 28, 202518.6118.6918.3418.4318.43-0.91%48,737,900
Oct 27, 202518.7618.8418.3618.6018.601.31%57,073,730
Oct 24, 202518.0718.3618.0318.3618.362.46%48,589,450
Oct 23, 202517.8617.9817.4817.9217.92-0.11%35,703,660
Oct 22, 202518.0218.1717.8217.9417.94-1.81%33,301,760
Oct 21, 202517.8618.3217.7818.2718.272.81%55,829,760
Oct 20, 202517.5717.9317.5517.7717.772.66%44,429,920
Oct 17, 202518.0018.2617.3117.3117.31-4.05%50,474,110
Oct 16, 202518.3018.4317.9618.0418.04-1.85%38,335,420
Oct 15, 202518.0818.4517.8918.3818.381.83%55,577,130
Oct 14, 202518.7218.8917.9318.0518.05-2.85%64,164,080
Oct 13, 202517.6118.8017.6018.5818.58-1.43%82,364,830
Oct 10, 202519.9219.9818.7418.8518.85-4.75%105,448,400
Oct 9, 202520.1020.2419.6119.7919.79-1.15%103,532,700
Sep 30, 202521.0921.0920.0120.0220.02-5.52%150,061,400
Sep 29, 202521.0721.4820.8821.1921.191.39%102,326,300
Sep 26, 202520.8021.2620.6020.9020.90-94,638,920
Sep 25, 202521.6021.8020.7320.9020.90-2.56%133,171,300
Sep 24, 202520.3722.2420.0121.4521.455.56%187,713,600
Sep 23, 202519.8020.5919.5620.3220.323.25%150,225,700
Sep 22, 202519.4819.9519.3219.6819.681.18%102,489,500
Sep 19, 202520.0020.1619.3519.4519.45-4.80%136,756,500
Sep 18, 202520.0021.2819.5320.4320.434.72%294,494,400
Sep 17, 202517.6219.5117.4519.5119.519.98%169,296,000
Sep 16, 202517.7017.8617.1117.7417.74-0.34%80,268,760
Sep 15, 202518.2918.6717.7617.8017.80-2.20%101,406,900
Sep 12, 202518.2918.6017.8318.2018.20-0.44%108,044,500
Sep 11, 202517.6018.5017.3018.2818.283.39%115,849,900
Sep 10, 202517.6518.3017.3517.6817.68-1.72%83,178,620
Sep 9, 202517.8018.5517.6517.9917.990.22%120,818,300
Sep 8, 202518.3618.4617.5717.9517.95-0.72%116,472,200
Sep 5, 202517.1418.1317.0218.0818.085.42%122,636,700
Sep 4, 202517.4318.2516.8117.1517.15-1.66%105,537,700
Sep 3, 202517.3917.9517.3617.4417.441.57%78,624,230
Sep 2, 202518.0318.1517.0617.1717.17-5.50%104,456,700
Sep 1, 202518.0018.3917.8318.1718.170.94%98,913,040
Aug 29, 202517.8818.3017.5118.0018.000.39%104,968,700
Aug 28, 202517.3517.9517.3117.9317.932.93%87,757,570
Aug 27, 202517.3518.1017.3317.4217.420.40%113,893,900
Aug 26, 202517.4017.6417.2817.3517.35-0.80%54,155,790
Aug 25, 202517.5717.6417.2717.4917.490.06%83,373,610
Aug 22, 202517.2517.5217.1717.4817.481.04%76,464,180
Aug 21, 202518.6618.8017.2117.3017.30-4.16%137,969,800
Aug 20, 202518.3518.4217.6618.0518.05-2.59%101,658,800
Aug 19, 202518.7118.7617.8818.5318.53-1.33%119,139,900
Aug 18, 202519.0819.2518.7218.7818.780.11%119,112,600
Aug 15, 202517.7719.1017.6618.7618.764.86%120,076,400
Aug 14, 202517.4718.1017.2417.8917.891.30%109,102,500
Aug 13, 202516.7217.9716.7017.6617.665.31%114,399,500
Aug 12, 202516.7617.0516.5516.7716.770.24%72,930,430
Aug 11, 202516.1516.9615.9016.7316.735.29%121,282,200
Aug 8, 202516.2316.2815.7415.8915.89-2.22%61,117,100
Aug 7, 202515.9016.3015.7316.2516.251.75%85,364,190
Aug 6, 202515.5616.0015.4115.9715.972.57%81,422,630
Aug 5, 202515.4515.8415.2915.5715.573.80%93,824,720
Aug 4, 202514.4015.2814.3415.0015.003.09%80,715,100
Aug 1, 202514.4514.7514.3914.5514.550.76%40,870,200
Jul 31, 202514.5214.8514.3214.4414.44-0.96%44,580,440
Jul 30, 202514.8814.9014.4014.5814.58-2.21%46,154,520
Jul 29, 202514.6215.0714.5914.9114.911.29%64,357,310
Jul 28, 202514.2214.8414.1514.7214.724.18%96,123,440
Jul 25, 202514.2014.2914.0814.1314.13-0.49%33,378,450
Jul 24, 202514.0814.3614.0714.2014.200.50%43,841,660
Jul 23, 202514.2014.3314.0014.1314.13-1.05%44,834,210
Jul 22, 202514.2014.6014.0814.2814.28-0.07%70,531,890
Jul 21, 202514.4214.5714.1714.2914.291.20%78,764,110
Jul 18, 202513.9014.3813.8914.1214.121.36%65,663,230
Jul 17, 202513.8613.9613.7513.9313.930.07%33,502,500
Jul 16, 202514.0814.1913.8513.9213.92-0.22%40,289,800
Jul 15, 202513.8814.2813.7413.9513.951.60%74,270,150
Jul 14, 202513.8114.2513.7013.7313.731.63%91,205,720
Jul 11, 202513.6013.6613.3213.5113.51-1.53%39,942,310