Skip to main content
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
17.37
-0.37 (-2.09%)
At close: Mar 9, 2026

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.0018.0017.4317.7417.74-1.22%56,198,720
Mar 5, 202617.5018.1017.4717.9617.964.48%90,755,350
Mar 4, 202616.9017.4916.8017.1917.19-0.58%36,957,830
Mar 3, 202617.1717.9717.1517.2917.291.35%84,684,800
Mar 2, 202617.0517.3316.9017.0617.06-2.63%40,315,580
Feb 27, 202617.4017.5517.3217.5217.52-31,823,170
Feb 26, 202617.6817.8117.4017.5217.52-0.85%40,221,790
Feb 25, 202617.0217.6716.9717.6717.673.88%51,621,370
Feb 24, 202617.2817.3516.9117.0117.011.43%36,317,400
Feb 13, 202616.8817.0216.7116.7716.77-1.24%19,377,960
Feb 12, 202616.9217.0316.8316.9816.98-0.35%19,929,850
Feb 11, 202616.7617.1216.7317.0417.041.43%28,611,130
Feb 10, 202616.7816.9016.6616.8016.800.12%20,743,037
Feb 9, 202616.7916.9016.6616.7816.781.33%25,730,089
Feb 6, 202616.2216.7716.1216.5616.561.16%29,529,530
Feb 5, 202616.7316.8016.3616.3716.37-3.08%28,933,560
Feb 4, 202616.8016.9216.6016.8916.89-0.12%26,024,890
Feb 3, 202616.7516.9216.5216.9116.912.36%28,596,460
Feb 2, 202616.8417.1416.5116.5216.52-2.82%34,944,250
Jan 30, 202617.2017.3716.6717.0017.00-1.16%38,203,820
Jan 29, 202617.5217.7117.1517.2017.20-3.04%56,051,220
Jan 28, 202618.3018.3717.7217.7417.74-4.00%64,971,310
Jan 27, 202618.6918.6917.3918.4818.48-1.81%95,205,060
Jan 26, 202619.7019.7418.6818.8218.82-4.27%98,693,330
Jan 23, 202618.3819.9818.3019.6619.667.31%155,630,200
Jan 22, 202618.5918.8818.2218.3218.32-1.08%50,557,230
Jan 21, 202618.4018.7518.2018.5218.520.76%67,807,980
Jan 20, 202618.1518.4917.8018.3818.381.27%77,528,630
Jan 19, 202618.0518.2417.8618.1518.150.55%42,511,450
Jan 16, 202618.1218.2217.8218.0518.050.67%40,997,590
Jan 15, 202617.7918.0417.7717.9317.930.06%32,897,460
Jan 14, 202618.0118.3017.6717.9217.92-0.88%61,851,350
Jan 13, 202618.5018.5717.9218.0818.08-2.22%57,445,870
Jan 12, 202618.2718.9818.2718.4918.492.32%79,809,680
Jan 9, 202617.8918.2817.8218.0718.070.78%52,526,230
Jan 8, 202618.0018.2417.8017.9317.93-0.99%43,048,640
Jan 7, 202617.9218.2817.8518.1118.110.84%64,953,100
Jan 6, 202618.0418.1217.8017.9617.96-45,482,360
Jan 5, 202617.7218.1417.6117.9617.960.90%52,875,160
Dec 31, 202517.8318.0617.5817.8017.80-0.28%38,787,418
Dec 30, 202517.7118.0717.5317.8517.85-0.61%59,875,400
Dec 29, 202518.5318.5717.9217.9617.96-3.34%81,353,540
Dec 26, 202518.4618.6917.8818.5818.581.09%135,248,800
Dec 25, 202517.6418.7617.3018.3818.384.14%122,398,600
Dec 24, 202516.5017.8016.4517.6517.656.45%109,039,500
Dec 23, 202516.3016.7416.2016.5816.581.78%56,472,990
Dec 22, 202516.1516.3416.1016.2916.291.88%34,023,430
Dec 19, 202515.7716.0915.7615.9915.991.52%23,276,154
Dec 18, 202515.8015.9915.7215.7515.75-1.13%17,059,700
Dec 17, 202515.4915.9315.4915.9315.932.91%25,114,550
Dec 16, 202515.8415.8415.3515.4815.48-1.96%24,472,700
Dec 15, 202515.9816.0315.7715.7915.79-1.50%20,375,540
Dec 12, 202516.0316.1515.8716.0316.030.31%23,714,660
Dec 11, 202516.1616.2515.9715.9815.98-1.05%22,523,650
Dec 10, 202516.1216.2015.9316.1516.150.06%18,787,100
Dec 9, 202516.2016.3416.0816.1416.14-0.80%19,631,790
Dec 8, 202516.1816.3516.1716.2716.270.74%23,805,020
Dec 5, 202515.7916.2315.6916.1516.152.15%26,250,780
Dec 4, 202515.9115.9915.6615.8115.81-0.25%22,789,200
Dec 3, 202516.0316.1215.7715.8515.85-1.12%20,330,770
Dec 2, 202516.3316.3515.9516.0316.03-1.84%22,079,210
Dec 1, 202516.2216.3716.1716.3316.330.99%24,513,710
Nov 28, 202516.0216.2216.0216.1716.170.37%18,609,960
Nov 27, 202516.0516.4316.0116.1116.110.37%29,419,820
Nov 26, 202516.1116.2315.9716.0516.05-0.19%23,480,530
Nov 25, 202516.0716.3015.9716.0816.080.75%25,901,910
Nov 24, 202515.8616.0315.6815.9615.961.59%30,556,940
Nov 21, 202516.3016.5015.7115.7115.71-5.48%48,889,391
Nov 20, 202516.8017.0516.5916.6216.62-0.66%30,239,700
Nov 19, 202517.0617.3216.5016.7316.73-2.39%49,653,470
Nov 18, 202517.6218.0416.9517.1417.14-2.94%56,029,160
Nov 17, 202517.5617.8417.3517.6617.660.74%36,257,500
Nov 14, 202517.7117.9217.5117.5317.53-2.61%36,541,390
Nov 13, 202517.4318.3817.4218.0018.003.39%70,373,630
Nov 12, 202517.8417.8517.3017.4117.41-2.74%38,032,480
Nov 11, 202518.0018.2617.8417.9017.90-0.39%32,035,140
Nov 10, 202518.3318.5417.9117.9717.97-1.64%45,054,810
Nov 7, 202518.3018.6018.0518.2718.27-1.08%47,738,830
Nov 6, 202518.0018.5518.0018.4718.472.27%51,154,190
Nov 5, 202517.6518.1917.6018.0618.060.28%43,227,390
Nov 4, 202518.4918.5717.8618.0118.01-2.49%44,544,520
Nov 3, 202519.0019.0318.0918.4718.47-3.90%63,858,550
Oct 31, 202519.0019.5818.9019.2219.220.79%80,828,190
Oct 30, 202519.1819.4418.9219.0719.070.90%93,836,330
Oct 29, 202518.4318.9318.3718.9018.902.55%60,538,180
Oct 28, 202518.6118.6918.3418.4318.43-0.91%48,737,900
Oct 27, 202518.7618.8418.3618.6018.601.31%57,073,730
Oct 24, 202518.0718.3618.0318.3618.362.46%48,589,450
Oct 23, 202517.8617.9817.4817.9217.92-0.11%35,703,660
Oct 22, 202518.0218.1717.8217.9417.94-1.81%33,301,760
Oct 21, 202517.8618.3217.7818.2718.272.81%55,829,760
Oct 20, 202517.5717.9317.5517.7717.772.66%44,429,920
Oct 17, 202518.0018.2617.3117.3117.31-4.05%50,474,110
Oct 16, 202518.3018.4317.9618.0418.04-1.85%38,335,420
Oct 15, 202518.0818.4517.8918.3818.381.83%55,577,130
Oct 14, 202518.7218.8917.9318.0518.05-2.85%64,164,080
Oct 13, 202517.6118.8017.6018.5818.58-1.43%82,364,830
Oct 10, 202519.9219.9818.7418.8518.85-4.75%105,448,400
Oct 9, 202520.1020.2419.6119.7919.79-1.15%103,532,700
Sep 30, 202521.0921.0920.0120.0220.02-5.52%150,061,400