Skip to main content
Jiangsu Azure Corporation (SHE:002245)
China flag China · Delayed Price · Currency is CNY
20.65
-0.11 (-0.53%)
Apr 29, 2026, 10:05 AM CST

Jiangsu Azure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.9320.9320.1920.61-0.83%27,141,044
Apr 27, 202620.7520.8419.7320.4420.44-2.43%83,054,900
Apr 24, 202620.9321.2620.6620.9520.95-0.99%49,416,470
Apr 23, 202620.6021.3820.4421.1621.162.52%76,188,720
Apr 22, 202620.3221.0520.2620.6420.642.28%69,207,860
Apr 21, 202619.8020.2019.3520.1820.182.64%71,554,910
Apr 20, 202619.8019.8019.5519.6619.66-0.41%47,313,760
Apr 17, 202619.7920.0419.5419.7419.74-0.40%57,472,710
Apr 16, 202619.3220.0819.2119.8219.824.10%94,675,410
Apr 15, 202619.6219.6919.0019.0419.04-2.96%73,167,640
Apr 14, 202619.5919.7619.3219.6219.621.19%84,376,030
Apr 13, 202618.8819.5818.8119.3919.391.41%86,187,920
Apr 10, 202619.2019.7019.0519.1219.122.41%126,601,300
Apr 9, 202618.3819.1017.8818.6718.671.58%120,506,300
Apr 8, 202617.8518.4817.7518.3818.382.62%147,886,000
Apr 7, 202616.8018.1016.7817.9117.918.88%182,078,400
Apr 3, 202616.9017.1116.3616.4516.45-3.18%45,499,850
Apr 2, 202616.7817.4816.7116.9916.990.35%55,141,350
Apr 1, 202616.9017.1416.6216.9316.931.87%42,360,900
Mar 31, 202617.8217.8216.5516.6216.62-7.56%90,500,576
Mar 30, 202617.5618.0016.9817.9817.981.07%77,501,120
Mar 27, 202617.1017.9417.0917.7917.792.24%71,964,611
Mar 26, 202617.3217.9517.0117.4017.400.46%72,146,490
Mar 25, 202617.5317.6217.2617.3217.32-1.48%47,533,730
Mar 24, 202617.5117.6016.6317.5817.581.74%61,647,830
Mar 23, 202617.3117.8617.1017.2817.281.05%84,343,300
Mar 20, 202616.8717.7716.8517.1017.102.09%61,971,610
Mar 19, 202617.0017.1216.6616.7516.75-2.73%33,328,190
Mar 18, 202617.3817.4417.0017.2217.22-0.46%28,057,870
Mar 17, 202617.9118.1217.2717.3017.30-3.30%39,436,510
Mar 16, 202618.0818.3017.7617.8917.89-0.78%34,606,290
Mar 13, 202617.9918.4717.9518.0318.03-0.61%53,029,280
Mar 12, 202618.3218.3317.9118.1418.14-1.31%56,321,420
Mar 11, 202617.7818.6717.7218.3818.383.08%93,449,960
Mar 10, 202617.6017.8817.4817.8317.832.65%44,204,790
Mar 9, 202617.4117.4916.8317.3717.37-2.09%51,461,000
Mar 6, 202618.0018.0017.4317.7417.74-1.22%56,198,720
Mar 5, 202617.5018.1017.4717.9617.964.48%90,755,350
Mar 4, 202616.9017.4916.8017.1917.19-0.58%36,957,830
Mar 3, 202617.1717.9717.1517.2917.291.35%84,684,800
Mar 2, 202617.0517.3316.9017.0617.06-2.63%40,315,580
Feb 27, 202617.4017.5517.3217.5217.52-31,823,170
Feb 26, 202617.6817.8117.4017.5217.52-0.85%40,221,790
Feb 25, 202617.0217.6716.9717.6717.673.88%51,621,370
Feb 24, 202617.2817.3516.9117.0117.011.43%36,317,400
Feb 13, 202616.8817.0216.7116.7716.77-1.24%19,377,960
Feb 12, 202616.9217.0316.8316.9816.98-0.35%19,929,850
Feb 11, 202616.7617.1216.7317.0417.041.43%28,611,130
Feb 10, 202616.7816.9016.6616.8016.800.12%20,743,037
Feb 9, 202616.7916.9016.6616.7816.781.33%25,730,089
Feb 6, 202616.2216.7716.1216.5616.561.16%29,529,530
Feb 5, 202616.7316.8016.3616.3716.37-3.08%28,933,560
Feb 4, 202616.8016.9216.6016.8916.89-0.12%26,024,890
Feb 3, 202616.7516.9216.5216.9116.912.36%28,596,460
Feb 2, 202616.8417.1416.5116.5216.52-2.82%34,944,250
Jan 30, 202617.2017.3716.6717.0017.00-1.16%38,203,820
Jan 29, 202617.5217.7117.1517.2017.20-3.04%56,051,220
Jan 28, 202618.3018.3717.7217.7417.74-4.00%64,971,310
Jan 27, 202618.6918.6917.3918.4818.48-1.81%95,205,060
Jan 26, 202619.7019.7418.6818.8218.82-4.27%98,693,330
Jan 23, 202618.3819.9818.3019.6619.667.31%155,630,200
Jan 22, 202618.5918.8818.2218.3218.32-1.08%50,557,230
Jan 21, 202618.4018.7518.2018.5218.520.76%67,807,980
Jan 20, 202618.1518.4917.8018.3818.381.27%77,528,630
Jan 19, 202618.0518.2417.8618.1518.150.55%42,511,450
Jan 16, 202618.1218.2217.8218.0518.050.67%40,997,590
Jan 15, 202617.7918.0417.7717.9317.930.06%32,897,460
Jan 14, 202618.0118.3017.6717.9217.92-0.88%61,851,350
Jan 13, 202618.5018.5717.9218.0818.08-2.22%57,445,870
Jan 12, 202618.2718.9818.2718.4918.492.32%79,809,680
Jan 9, 202617.8918.2817.8218.0718.070.78%52,526,230
Jan 8, 202618.0018.2417.8017.9317.93-0.99%43,048,640
Jan 7, 202617.9218.2817.8518.1118.110.84%64,953,100
Jan 6, 202618.0418.1217.8017.9617.96-45,482,360
Jan 5, 202617.7218.1417.6117.9617.960.90%52,875,160
Dec 31, 202517.8318.0617.5817.8017.80-0.28%38,787,418
Dec 30, 202517.7118.0717.5317.8517.85-0.61%59,875,400
Dec 29, 202518.5318.5717.9217.9617.96-3.34%81,353,540
Dec 26, 202518.4618.6917.8818.5818.581.09%135,248,800
Dec 25, 202517.6418.7617.3018.3818.384.14%122,398,600
Dec 24, 202516.5017.8016.4517.6517.656.45%109,039,500
Dec 23, 202516.3016.7416.2016.5816.581.78%56,472,990
Dec 22, 202516.1516.3416.1016.2916.291.88%34,023,430
Dec 19, 202515.7716.0915.7615.9915.991.52%23,276,154
Dec 18, 202515.8015.9915.7215.7515.75-1.13%17,059,700
Dec 17, 202515.4915.9315.4915.9315.932.91%25,114,550
Dec 16, 202515.8415.8415.3515.4815.48-1.96%24,472,700
Dec 15, 202515.9816.0315.7715.7915.79-1.50%20,375,540
Dec 12, 202516.0316.1515.8716.0316.030.31%23,714,660
Dec 11, 202516.1616.2515.9715.9815.98-1.05%22,523,650
Dec 10, 202516.1216.2015.9316.1516.150.06%18,787,100
Dec 9, 202516.2016.3416.0816.1416.14-0.80%19,631,790
Dec 8, 202516.1816.3516.1716.2716.270.74%23,805,020
Dec 5, 202515.7916.2315.6916.1516.152.15%26,250,780
Dec 4, 202515.9115.9915.6615.8115.81-0.25%22,789,200
Dec 3, 202516.0316.1215.7715.8515.85-1.12%20,330,770
Dec 2, 202516.3316.3515.9516.0316.03-1.84%22,079,210
Dec 1, 202516.2216.3716.1716.3316.330.99%24,513,710
Nov 28, 202516.0216.2216.0216.1716.170.37%18,609,960
Nov 27, 202516.0516.4316.0116.1116.110.37%29,419,820