Skip to main content
Weihai Huadong Automation Co., Ltd (SHE:002248)
China flag China · Delayed Price · Currency is CNY
12.92
+0.45 (3.61%)
Apr 29, 2026, 3:04 PM CST

Weihai Huadong Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.3713.3312.3012.9212.923.61%25,088,728
Apr 28, 202612.6812.8812.3812.4712.47-1.81%13,960,700
Apr 27, 202611.9213.0211.8112.7012.706.45%30,570,223
Apr 24, 202612.0912.0911.7511.9311.93-1.24%9,822,800
Apr 23, 202612.3612.4011.9812.0812.08-2.19%10,934,900
Apr 22, 202612.3512.3812.2012.3512.35-0.40%11,162,200
Apr 21, 202612.6212.6312.2712.4012.40-1.90%13,348,280
Apr 20, 202612.7012.7412.3612.6412.64-2.84%20,822,300
Apr 17, 202612.8513.0612.7013.0113.010.85%17,330,000
Apr 16, 202612.9813.0112.8112.9012.90-0.69%15,250,520
Apr 15, 202612.7913.2312.7212.9912.992.04%23,115,602
Apr 14, 202612.7012.7712.5312.7312.731.19%8,826,800
Apr 13, 202612.3712.5912.3012.5812.580.88%7,722,200
Apr 10, 202612.3612.6412.3612.4712.471.22%9,160,400
Apr 9, 202612.3012.3812.2312.3212.32-1.28%8,379,100
Apr 8, 202612.1612.4812.1012.4812.485.32%12,876,600
Apr 7, 202611.5111.9411.5111.8511.853.04%9,887,800
Apr 3, 202611.8511.9011.5011.5011.50-2.87%9,141,600
Apr 2, 202612.1012.2111.7611.8411.84-2.87%11,156,100
Apr 1, 202612.3012.3412.0712.1912.191.50%16,343,100
Mar 31, 202612.1312.3712.0012.0112.01-1.23%10,871,300
Mar 30, 202611.8912.2011.8412.1612.160.50%9,255,500
Mar 27, 202611.7612.2111.7612.1012.101.26%8,313,200
Mar 26, 202612.3112.3111.8711.9511.95-3.08%11,653,300
Mar 25, 202612.1812.5312.1212.3312.330.74%13,610,700
Mar 24, 202612.0112.2411.6212.2412.244.88%18,750,000
Mar 23, 202612.0112.4211.5811.6711.67-5.74%17,466,800
Mar 20, 202613.1213.1512.3612.3812.38-4.77%15,477,000
Mar 19, 202613.3313.4212.8913.0013.00-4.55%15,750,100
Mar 18, 202613.3313.6413.3313.6213.622.25%14,606,900
Mar 17, 202613.9013.9413.3013.3213.32-3.97%21,854,300
Mar 16, 202614.1214.2213.7113.8713.87-1.91%22,235,200
Mar 13, 202614.5914.7314.0514.1414.14-3.87%37,890,810
Mar 12, 202614.9915.2714.6514.7114.71-5.58%67,559,610
Mar 11, 202615.5815.5815.2315.5815.5810.03%38,855,520
Mar 10, 202613.8914.2713.7514.1614.163.06%18,552,722
Mar 9, 202613.5813.8113.4613.7413.74-1.29%14,187,300
Mar 6, 202613.7614.1313.6913.9213.920.72%15,385,900
Mar 5, 202613.7514.1113.6813.8213.822.67%21,137,720
Mar 4, 202613.0313.6013.0013.4613.461.97%22,258,860
Mar 3, 202614.2914.2913.1013.2013.20-7.50%39,426,450
Mar 2, 202614.4214.5613.8314.2714.27-3.97%40,435,007
Feb 27, 202614.1414.8714.1314.8614.864.13%48,382,770
Feb 26, 202614.0814.3513.9514.2714.271.35%34,971,430
Feb 25, 202614.0814.2513.9614.0814.08-0.42%29,433,160
Feb 24, 202614.2814.2813.9314.1414.140.86%34,612,900
Feb 13, 202613.7614.3513.5814.0214.020.07%72,748,810
Feb 12, 202612.7014.0112.7014.0114.019.97%64,429,140
Feb 11, 202612.3312.7812.3112.7412.743.07%24,851,200
Feb 10, 202612.3312.4312.2812.3612.36-0.08%9,546,700
Feb 9, 202612.3012.3912.2212.3712.371.73%10,624,600
Feb 6, 202611.9512.3211.9012.1612.161.16%10,920,400
Feb 5, 202612.3312.3312.0212.0212.02-2.59%9,852,000
Feb 4, 202612.2512.4712.1412.3412.34-0.16%12,943,000
Feb 3, 202612.0912.4412.0712.3612.363.60%17,913,600
Feb 2, 202612.1512.3211.9311.9311.930.93%17,717,700
Jan 30, 202611.8011.9211.5911.8211.82-11,757,000
Jan 29, 202612.0712.1511.7911.8211.82-2.39%15,489,700
Jan 28, 202612.4312.5112.1012.1112.11-3.27%15,382,200
Jan 27, 202612.4612.5812.0112.5212.52-0.56%18,354,400
Jan 26, 202612.8512.8812.4312.5912.59-2.25%17,086,220
Jan 23, 202612.6512.8912.5612.8812.882.22%22,829,300
Jan 22, 202612.6012.6712.5012.6012.600.08%12,168,490
Jan 21, 202612.4012.6712.2012.5912.590.88%18,000,903
Jan 20, 202612.7613.0012.3212.4812.48-2.73%22,306,190
Jan 19, 202612.6912.9212.6212.8312.83-16,534,300
Jan 16, 202612.6012.8312.4112.8312.832.80%24,633,300
Jan 15, 202612.7012.7012.3412.4812.48-3.63%26,192,390
Jan 14, 202613.5813.6012.6212.9512.95-2.63%50,346,395
Jan 13, 202612.8613.3912.6413.3013.303.66%59,164,230
Jan 12, 202612.7112.9112.6312.8312.830.55%41,553,830
Jan 9, 202612.9712.9712.5512.7612.76-1.62%59,553,890
Jan 8, 202612.0412.9712.0412.9712.9710.01%27,555,080
Jan 7, 202611.6411.9611.5511.7911.791.29%22,230,200
Jan 6, 202611.6111.6511.5111.6411.640.34%16,409,000
Jan 5, 202611.5111.6311.4211.6011.600.61%11,692,800
Dec 31, 202511.6911.7211.4711.5311.53-1.71%11,539,100
Dec 30, 202511.4311.7411.3411.7311.732.00%18,874,700
Dec 29, 202511.5911.6811.4511.5011.50-1.54%17,244,440
Dec 26, 202511.3112.1011.2011.6811.683.09%30,375,200
Dec 25, 202511.0711.3811.0711.3311.331.98%11,529,520
Dec 24, 202510.9511.2210.9011.1111.111.28%9,857,400
Dec 23, 202510.9711.0510.8410.9710.97-0.54%8,177,800
Dec 22, 202510.9611.1410.9111.0311.030.46%8,844,800
Dec 19, 202510.9311.2110.8110.9810.981.67%9,485,100
Dec 18, 202510.8011.0210.7010.8010.80-0.64%9,963,600
Dec 17, 202511.1911.2810.5110.8710.87-2.86%23,265,000
Dec 16, 202511.7811.7911.1911.1911.19-5.41%19,711,950
Dec 15, 202511.6812.1011.6011.8311.83-0.08%14,856,800
Dec 12, 202512.0512.2311.7811.8411.84-2.55%23,370,750
Dec 11, 202511.9012.3011.6712.1512.152.19%31,470,410
Dec 10, 202511.9511.9911.7711.8911.89-0.17%12,505,200
Dec 9, 202512.0612.1911.9011.9111.91-1.73%17,341,800
Dec 8, 202512.2112.3012.0712.1212.12-0.82%26,442,720
Dec 5, 202511.8012.2511.6912.2212.222.86%32,781,241
Dec 4, 202511.7012.2511.5911.8811.880.34%35,313,160
Dec 3, 202511.4212.0011.2711.8411.843.86%37,060,800
Dec 2, 202511.5311.5511.2911.4011.40-1.13%10,103,920
Dec 1, 202511.4811.6011.4111.5311.530.61%12,630,000
Nov 28, 202511.2611.4811.1911.4611.461.87%11,827,200