Skip to main content
Lianhe Chemical Technology Co.,Ltd. (SHE:002250)
China flag China · Delayed Price · Currency is CNY
16.70
-0.69 (-3.97%)
Mar 9, 2026, 3:04 PM CST

SHE:002250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9517.1616.1516.7016.70-3.97%30,954,650
Mar 6, 202616.4017.4216.3817.3917.395.27%25,961,550
Mar 5, 202617.0717.1516.3516.5216.52-1.55%20,102,590
Mar 4, 202616.2517.1716.2516.7816.781.02%21,897,510
Mar 3, 202618.1418.1416.3916.6116.61-8.54%56,680,280
Mar 2, 202618.6018.7017.5018.1618.16-3.61%41,568,461
Feb 27, 202617.8519.0317.8518.8418.843.80%30,024,680
Feb 26, 202617.7318.3917.6818.1518.152.66%25,638,400
Feb 25, 202617.4818.0017.4817.6817.680.74%18,700,160
Feb 24, 202617.7318.0017.5017.5517.55-0.90%19,395,400
Feb 13, 202617.7618.1717.5317.7117.71-1.06%17,254,810
Feb 12, 202617.9618.2717.7417.9017.90-1.10%25,041,523
Feb 11, 202618.3018.8817.6518.1018.100.17%44,678,110
Feb 10, 202617.8718.9817.7118.0718.071.01%45,288,940
Feb 9, 202617.7918.0617.3617.8917.891.65%30,436,100
Feb 6, 202616.9818.1416.7817.6017.602.74%31,680,680
Feb 5, 202617.3517.7017.0017.1317.13-1.32%17,942,060
Feb 4, 202617.2517.7917.1417.3617.360.17%22,291,630
Feb 3, 202616.8817.3816.8817.3317.333.65%27,980,580
Feb 2, 202617.2517.4016.5716.7216.72-4.68%36,159,030
Jan 30, 202617.3317.8616.8017.5417.54-34,296,210
Jan 29, 202617.6918.1817.4717.5417.54-1.02%33,791,510
Jan 28, 202618.2118.2217.4317.7217.72-2.10%37,275,410
Jan 27, 202618.5518.9517.6018.1018.10-3.47%49,998,000
Jan 26, 202617.6819.3617.4818.7518.754.05%68,440,420
Jan 23, 202617.5618.2017.4118.0218.022.68%35,847,860
Jan 22, 202618.0218.0517.4017.5517.55-1.63%24,475,560
Jan 21, 202617.4117.9617.1317.8417.841.48%30,218,640
Jan 20, 202617.7017.8817.2617.5817.58-0.34%24,876,670
Jan 19, 202617.2318.0517.0317.6417.640.86%37,624,230
Jan 16, 202617.8718.0617.0117.4917.49-2.07%46,436,580
Jan 15, 202616.8318.5016.7217.8617.866.12%64,228,590
Jan 14, 202617.0017.3916.5016.8316.83-1.35%60,958,720
Jan 13, 202617.5617.9616.9517.0617.06-3.56%79,272,650
Jan 12, 202616.8518.0616.8517.6917.697.73%75,371,090
Jan 9, 202616.2716.7015.8816.4216.421.61%97,768,190
Jan 8, 202614.8416.1614.5016.1616.1610.01%103,194,900
Jan 7, 202613.9115.0413.9014.6914.695.23%68,115,800
Jan 6, 202613.4014.1213.3713.9613.964.02%52,146,380
Jan 5, 202613.4613.6613.2113.4213.420.30%40,340,270
Dec 31, 202513.1613.4612.9913.3813.381.52%36,627,220
Dec 30, 202512.9313.4912.8813.1813.180.76%45,019,250
Dec 29, 202512.9913.2612.6413.0813.080.46%51,402,490
Dec 26, 202512.9813.2712.7113.0213.021.32%47,631,580
Dec 25, 202512.5512.8912.4212.8512.851.34%37,973,530
Dec 24, 202512.5912.8512.4912.6812.680.71%40,951,750
Dec 23, 202512.1712.7912.0912.5912.593.20%49,068,028
Dec 22, 202512.2112.3512.1512.2012.200.08%20,726,720
Dec 19, 202512.0712.2511.9612.1912.191.08%23,053,250
Dec 18, 202511.9712.3511.9012.0612.060.33%32,306,430
Dec 17, 202511.7212.0511.5512.0212.022.91%32,378,725
Dec 16, 202512.0012.0111.5611.6811.68-3.07%30,941,510
Dec 15, 202512.0712.4111.9712.0512.05-1.47%30,849,140
Dec 12, 202512.0712.5912.0212.2312.231.83%55,528,800
Dec 11, 202511.9312.3411.9312.0112.010.92%50,795,410
Dec 10, 202511.9612.0011.7511.9011.90-0.92%19,157,100
Dec 9, 202511.9812.1011.8412.0112.01-0.08%22,498,590
Dec 8, 202512.0812.1811.9512.0212.02-0.50%31,534,130
Dec 5, 202511.9712.2011.8112.0812.080.92%22,376,490
Dec 4, 202512.1012.1611.8811.9711.97-1.07%19,639,330
Dec 3, 202512.2512.3812.0312.1012.10-0.90%23,352,225
Dec 2, 202512.4112.4612.1912.2112.21-2.55%28,882,830
Dec 1, 202512.6812.8812.4012.5312.53-0.95%38,228,200
Nov 28, 202512.3712.8212.3612.6512.651.20%46,285,430
Nov 27, 202512.1012.7412.0512.5012.503.73%70,249,600
Nov 26, 202512.0412.2611.9812.0512.05-0.50%36,073,977
Nov 25, 202511.9412.1811.8212.1112.113.24%45,984,482
Nov 24, 202511.9512.1311.4811.7311.73-0.93%53,308,050
Nov 21, 202513.0813.1011.8411.8411.84-9.96%84,620,886
Nov 20, 202513.5013.8213.0413.1513.15-3.94%76,673,030
Nov 19, 202514.1514.7013.6613.6913.69-2.98%93,818,440
Nov 18, 202514.8615.1513.9514.1114.11-5.93%136,566,100
Nov 17, 202515.5816.2114.8415.0015.00-2.60%167,345,800
Nov 14, 202514.0015.4014.0015.4015.4010.00%147,595,900
Nov 13, 202513.3714.1313.2814.0014.006.06%138,449,700
Nov 12, 202513.2013.2612.8613.2013.20-1.49%83,590,480
Nov 11, 202513.0413.5012.8013.4013.403.40%127,005,500
Nov 10, 202513.3013.7012.9312.9612.960.78%187,808,900
Nov 7, 202511.6512.8611.6512.8612.8610.01%88,535,760
Nov 6, 202511.7811.9011.5111.6911.69-0.68%43,924,920
Nov 5, 202511.8212.0511.6811.7711.77-1.92%45,294,950
Nov 4, 202512.2512.3011.7212.0012.000.08%70,677,980
Nov 3, 202512.2512.3011.6411.9911.991.35%87,175,070
Oct 31, 202511.3812.0011.3111.8311.834.05%81,005,560
Oct 30, 202511.3411.5511.1611.3711.370.26%44,364,240
Oct 29, 202511.4011.4811.0511.3411.34-0.53%54,374,910
Oct 28, 202511.5911.9111.2511.4011.40-5.94%85,868,600
Oct 27, 202511.6912.3511.6912.1212.123.95%71,973,610
Oct 24, 202511.5011.7511.4311.6611.661.66%35,603,800
Oct 23, 202511.4011.5011.2111.4711.470.35%23,430,400
Oct 22, 202511.5011.6011.4111.4311.43-0.87%19,949,270
Oct 21, 202511.3811.5511.3011.5311.531.32%25,451,390
Oct 20, 202511.5511.7011.3211.3811.38-0.87%31,182,880
Oct 17, 202511.4511.6811.4211.4811.48-0.61%32,267,290
Oct 16, 202511.6811.8611.4411.5511.55-1.45%40,786,310
Oct 15, 202511.7511.8311.5911.7211.72-0.51%41,410,100
Oct 14, 202512.0512.1811.5711.7811.78-1.42%81,201,540
Oct 13, 202510.9912.0510.9511.9511.955.01%80,442,710
Oct 10, 202511.3311.5511.1711.3811.380.98%47,242,800
Oct 9, 202511.0611.2910.9411.2711.272.83%44,062,190