Skip to main content
Lianhe Chemical Technology Co.,Ltd. (SHE:002250)
China flag China · Delayed Price · Currency is CNY
16.51
+0.03 (0.18%)
Apr 29, 2026, 3:04 PM CST

SHE:002250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4816.6816.3716.5116.510.18%17,005,798
Apr 28, 202617.5217.5216.4016.4816.48-5.50%36,517,768
Apr 27, 202616.8317.6616.7517.4417.443.75%24,407,763
Apr 24, 202616.3916.9715.8816.8116.813.00%24,146,974
Apr 23, 202616.7216.7316.2816.3216.32-2.45%12,718,605
Apr 22, 202616.5516.8516.4616.7316.730.36%8,598,080
Apr 21, 202616.6016.6916.3216.6716.67-0.12%8,255,731
Apr 20, 202616.4516.7416.3516.6916.691.46%12,403,266
Apr 17, 202616.5516.6816.2516.4516.45-0.90%13,017,900
Apr 16, 202616.5516.7616.3216.6016.600.24%13,548,800
Apr 15, 202616.9316.9916.5016.5616.56-2.19%12,099,437
Apr 14, 202616.6616.9716.5516.9316.931.62%12,418,660
Apr 13, 202616.5516.8216.0816.6616.660.85%16,456,086
Apr 10, 202616.2516.8016.1616.5216.521.79%16,079,360
Apr 9, 202616.2116.5016.1616.2316.23-0.12%13,648,590
Apr 8, 202616.2016.3816.0716.2516.252.01%14,275,660
Apr 7, 202615.8016.1915.6615.9315.930.82%13,551,250
Apr 3, 202616.1616.1715.6715.8015.80-2.17%12,418,000
Apr 2, 202616.2816.5716.0516.1516.15-1.64%15,135,220
Apr 1, 202616.8016.9016.1216.4216.42-0.85%23,332,460
Mar 31, 202615.9316.7415.9316.5616.563.44%26,913,600
Mar 30, 202615.7916.2515.6316.0116.010.63%17,505,980
Mar 27, 202615.1116.2415.1015.9115.913.72%21,262,630
Mar 26, 202615.2115.7415.1715.3415.340.52%14,996,560
Mar 25, 202614.8015.4014.8015.2615.263.25%14,612,040
Mar 24, 202614.8414.8914.3514.7814.781.58%17,282,300
Mar 23, 202614.8515.1414.5014.5514.55-3.58%27,026,400
Mar 20, 202615.1615.8715.0915.0915.09-0.26%22,612,140
Mar 19, 202615.5015.7115.0415.1315.13-4.84%19,046,980
Mar 18, 202615.5116.0115.3315.9015.902.45%15,801,200
Mar 17, 202615.8216.1415.5015.5215.52-2.27%22,419,500
Mar 16, 202616.3516.5515.6615.8815.88-3.70%29,066,870
Mar 13, 202616.5417.0816.3716.4916.49-0.42%25,034,040
Mar 12, 202617.0217.0216.4316.5616.56-2.76%15,602,425
Mar 11, 202616.8117.4816.7917.0317.031.37%18,406,000
Mar 10, 202616.7417.0416.5516.8016.800.60%12,976,800
Mar 9, 202616.9517.1616.1516.7016.70-3.97%30,954,650
Mar 6, 202616.4017.4216.3817.3917.395.27%25,961,550
Mar 5, 202617.0717.1516.3516.5216.52-1.55%20,102,590
Mar 4, 202616.2517.1716.2516.7816.781.02%21,897,510
Mar 3, 202618.1418.1416.3916.6116.61-8.54%56,680,280
Mar 2, 202618.6018.7017.5018.1618.16-3.61%41,568,461
Feb 27, 202617.8519.0317.8518.8418.843.80%30,024,680
Feb 26, 202617.7318.3917.6818.1518.152.66%25,638,400
Feb 25, 202617.4818.0017.4817.6817.680.74%18,700,160
Feb 24, 202617.7318.0017.5017.5517.55-0.90%19,395,400
Feb 13, 202617.7618.1717.5317.7117.71-1.06%17,254,810
Feb 12, 202617.9618.2717.7417.9017.90-1.10%25,041,523
Feb 11, 202618.3018.8817.6518.1018.100.17%44,678,110
Feb 10, 202617.8718.9817.7118.0718.071.01%45,288,940
Feb 9, 202617.7918.0617.3617.8917.891.65%30,436,100
Feb 6, 202616.9818.1416.7817.6017.602.74%31,680,680
Feb 5, 202617.3517.7017.0017.1317.13-1.32%17,942,060
Feb 4, 202617.2517.7917.1417.3617.360.17%22,291,630
Feb 3, 202616.8817.3816.8817.3317.333.65%27,980,580
Feb 2, 202617.2517.4016.5716.7216.72-4.68%36,159,030
Jan 30, 202617.3317.8616.8017.5417.54-34,296,210
Jan 29, 202617.6918.1817.4717.5417.54-1.02%33,791,510
Jan 28, 202618.2118.2217.4317.7217.72-2.10%37,275,410
Jan 27, 202618.5518.9517.6018.1018.10-3.47%49,998,000
Jan 26, 202617.6819.3617.4818.7518.754.05%68,440,420
Jan 23, 202617.5618.2017.4118.0218.022.68%35,847,860
Jan 22, 202618.0218.0517.4017.5517.55-1.63%24,475,560
Jan 21, 202617.4117.9617.1317.8417.841.48%30,218,640
Jan 20, 202617.7017.8817.2617.5817.58-0.34%24,876,670
Jan 19, 202617.2318.0517.0317.6417.640.86%37,624,230
Jan 16, 202617.8718.0617.0117.4917.49-2.07%46,436,580
Jan 15, 202616.8318.5016.7217.8617.866.12%64,228,590
Jan 14, 202617.0017.3916.5016.8316.83-1.35%60,958,720
Jan 13, 202617.5617.9616.9517.0617.06-3.56%79,272,650
Jan 12, 202616.8518.0616.8517.6917.697.73%75,371,090
Jan 9, 202616.2716.7015.8816.4216.421.61%97,768,190
Jan 8, 202614.8416.1614.5016.1616.1610.01%103,194,900
Jan 7, 202613.9115.0413.9014.6914.695.23%68,115,800
Jan 6, 202613.4014.1213.3713.9613.964.02%52,146,380
Jan 5, 202613.4613.6613.2113.4213.420.30%40,340,270
Dec 31, 202513.1613.4612.9913.3813.381.52%36,627,220
Dec 30, 202512.9313.4912.8813.1813.180.76%45,019,250
Dec 29, 202512.9913.2612.6413.0813.080.46%51,402,490
Dec 26, 202512.9813.2712.7113.0213.021.32%47,631,580
Dec 25, 202512.5512.8912.4212.8512.851.34%37,973,530
Dec 24, 202512.5912.8512.4912.6812.680.71%40,951,750
Dec 23, 202512.1712.7912.0912.5912.593.20%49,068,028
Dec 22, 202512.2112.3512.1512.2012.200.08%20,726,720
Dec 19, 202512.0712.2511.9612.1912.191.08%23,053,250
Dec 18, 202511.9712.3511.9012.0612.060.33%32,306,430
Dec 17, 202511.7212.0511.5512.0212.022.91%32,378,725
Dec 16, 202512.0012.0111.5611.6811.68-3.07%30,941,510
Dec 15, 202512.0712.4111.9712.0512.05-1.47%30,849,140
Dec 12, 202512.0712.5912.0212.2312.231.83%55,528,800
Dec 11, 202511.9312.3411.9312.0112.010.92%50,795,410
Dec 10, 202511.9612.0011.7511.9011.90-0.92%19,157,100
Dec 9, 202511.9812.1011.8412.0112.01-0.08%22,498,590
Dec 8, 202512.0812.1811.9512.0212.02-0.50%31,534,130
Dec 5, 202511.9712.2011.8112.0812.080.92%22,376,490
Dec 4, 202512.1012.1611.8811.9711.97-1.07%19,639,330
Dec 3, 202512.2512.3812.0312.1012.10-0.90%23,352,225
Dec 2, 202512.4112.4612.1912.2112.21-2.55%28,882,830
Dec 1, 202512.6812.8812.4012.5312.53-0.95%38,228,200
Nov 28, 202512.3712.8212.3612.6512.651.20%46,285,430