Skip to main content
Suzhou Hailu Heavy Industry Co.,Ltd (SHE:002255)
China flag China · Delayed Price · Currency is CNY
13.11
-0.07 (-0.53%)
At close: Mar 6, 2026

SHE:002255 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.1013.2812.9113.1113.11-0.53%39,877,840
Mar 5, 202612.6113.2512.6113.1813.185.69%61,239,750
Mar 4, 202612.2012.7412.1612.4712.470.81%26,713,250
Mar 3, 202613.0713.1312.3712.3712.37-5.72%45,069,710
Mar 2, 202612.9413.2512.8813.1213.12-0.46%41,842,640
Feb 27, 202613.1013.2512.9813.1813.18-0.15%37,649,100
Feb 26, 202612.6513.2712.5813.2013.204.27%58,014,240
Feb 25, 202612.4512.7012.3812.6612.661.77%28,049,170
Feb 24, 202612.2512.4712.2212.4412.442.56%26,408,590
Feb 13, 202612.2612.3212.1012.1312.13-1.38%15,734,890
Feb 12, 202612.2312.4412.1012.3012.300.90%21,918,100
Feb 11, 202612.2512.3512.1812.1912.19-0.73%13,539,680
Feb 10, 202612.3512.4412.2512.2812.28-0.73%14,214,440
Feb 9, 202612.2312.4212.2012.3712.372.15%20,389,070
Feb 6, 202612.0112.2412.0112.1112.110.08%15,716,620
Feb 5, 202612.2712.2912.0312.1012.10-2.02%18,372,380
Feb 4, 202612.3212.5512.2312.3512.35-0.32%20,869,917
Feb 3, 202612.1512.3912.0712.3912.393.08%24,526,840
Feb 2, 202612.1512.3512.0012.0212.02-0.83%23,858,680
Jan 30, 202612.0112.1811.8112.1212.120.50%27,834,470
Jan 29, 202612.3512.3812.0012.0612.06-2.74%34,135,830
Jan 28, 202612.6312.6312.3612.4012.40-0.96%24,056,900
Jan 27, 202612.8012.8012.2512.5212.52-2.64%42,531,660
Jan 26, 202613.3413.3412.8012.8612.86-4.10%54,274,800
Jan 23, 202613.3613.4113.1913.4113.41-0.30%42,439,020
Jan 22, 202613.1813.5313.1613.4513.453.07%55,480,403
Jan 21, 202612.9813.1812.9013.0513.05-0.68%32,317,140
Jan 20, 202613.5413.5413.0413.1413.14-3.17%47,429,500
Jan 19, 202613.3013.6513.2513.5713.572.11%49,293,880
Jan 16, 202613.4413.5813.2313.2913.290.23%46,313,305
Jan 15, 202613.3713.4712.9313.2613.26-1.92%68,929,590
Jan 14, 202613.6014.1513.4013.5213.52-0.88%100,905,000
Jan 13, 202614.8014.8013.5413.6413.64-9.19%137,724,600
Jan 12, 202614.9815.2714.2515.0215.021.62%202,402,900
Jan 9, 202613.9215.0813.7514.7814.787.80%201,304,900
Jan 8, 202613.6014.5613.6013.7113.711.03%160,267,000
Jan 7, 202613.2113.8713.2113.5713.572.80%122,882,800
Jan 6, 202613.0613.3512.8213.2013.201.38%86,409,510
Jan 5, 202612.7513.2812.7513.0213.023.17%85,981,990
Dec 31, 202512.6612.9012.4012.6212.62-1.02%59,173,080
Dec 30, 202512.5513.0312.5112.7512.750.55%68,131,220
Dec 29, 202512.9513.0912.6312.6812.68-2.16%74,039,090
Dec 26, 202512.7713.1012.7212.9612.961.01%94,733,800
Dec 25, 202512.6313.0112.5512.8312.831.18%93,712,080
Dec 24, 202512.5612.7412.3612.6812.680.96%55,778,730
Dec 23, 202512.6612.7512.4712.5612.56-1.64%62,036,905
Dec 22, 202512.6712.9012.5212.7712.771.19%120,211,115
Dec 19, 202512.4413.0612.3012.6212.626.32%165,186,600
Dec 18, 202512.1912.2611.8711.8711.87-4.81%73,146,250
Dec 17, 202512.1212.9312.0312.4712.472.21%98,732,937
Dec 16, 202512.9312.9812.0312.2012.20-4.69%81,680,825
Dec 15, 202513.3013.4112.7512.8012.80-3.76%149,962,000
Dec 12, 202512.1013.3012.0113.3013.3010.01%135,465,100
Dec 11, 202511.8312.5011.7412.0912.093.07%128,510,100
Dec 10, 202511.8911.9411.5911.7311.73-0.85%38,044,550
Dec 9, 202512.0112.2111.8311.8311.83-2.71%51,126,520
Dec 8, 202511.8612.3011.8612.1612.162.62%80,850,480
Dec 5, 202511.5511.9711.3811.8511.853.58%88,099,360
Dec 4, 202511.6011.6211.4011.4411.44-2.22%51,359,410
Dec 3, 202511.9512.0011.6111.7011.70-2.82%62,602,610
Dec 2, 202512.0112.1611.7512.0412.04-0.25%66,718,590
Dec 1, 202512.3512.4911.9612.0712.07-2.66%87,145,653
Nov 28, 202512.4212.5112.1812.4012.40-0.96%75,965,340
Nov 27, 202512.9613.3012.4912.5212.52-2.03%101,834,709
Nov 26, 202513.1913.3312.7112.7812.78-4.05%102,706,900
Nov 25, 202513.0513.5012.7913.3213.324.23%129,832,600
Nov 24, 202512.4713.0712.1612.7812.782.57%135,970,700
Nov 21, 202513.0613.8512.3512.4612.46-7.01%178,459,400
Nov 20, 202514.0014.0013.1513.4013.40-3.74%177,499,200
Nov 19, 202512.7313.9212.7313.9213.9210.04%147,988,000
Nov 18, 202513.7614.2112.6512.6512.65-9.96%192,355,900
Nov 17, 202513.4914.2413.3114.0514.056.84%222,986,600
Nov 14, 202513.3114.4413.1013.1513.15-1.57%237,386,300
Nov 13, 202512.3113.7212.1013.3613.367.14%232,988,800
Nov 12, 202513.2113.3812.4212.4712.47-9.64%208,220,200
Nov 11, 202514.5014.9213.4013.8013.80-7.13%259,911,000
Nov 10, 202515.6615.6613.9514.8614.863.34%345,691,700
Nov 7, 202513.8014.3813.6314.3814.3810.02%163,327,700
Nov 6, 202513.0713.0713.0713.0713.0710.02%5,135,700
Nov 5, 202511.8811.8811.8811.8811.8810.00%13,668,680
Nov 4, 202510.8010.8010.5110.8010.809.98%95,999,550
Nov 3, 20259.829.829.829.829.829.97%24,190,500
Oct 31, 20259.029.118.928.938.93-1.11%31,956,700
Oct 30, 20259.189.229.009.039.03-2.06%46,419,140
Oct 29, 20259.209.289.119.229.22-0.54%44,034,090
Oct 28, 20259.109.339.069.279.272.77%76,258,030
Oct 27, 20258.979.148.929.029.020.89%42,638,910
Oct 24, 20258.958.998.838.948.94-1.00%39,419,380
Oct 23, 20258.809.048.539.039.031.12%65,377,890
Oct 22, 20258.748.958.648.938.931.82%50,757,910
Oct 21, 20258.618.838.548.778.771.39%34,614,700
Oct 20, 20258.518.748.498.658.652.61%37,247,570
Oct 17, 20259.059.058.398.438.43-6.85%64,121,340
Oct 16, 20259.319.358.999.059.05-2.90%52,849,940
Oct 15, 20259.229.419.189.329.32-0.11%58,623,350
Oct 14, 20259.759.779.279.339.33-4.21%102,069,000
Oct 13, 20259.119.849.119.749.742.53%125,008,400
Oct 10, 20259.389.799.219.509.503.37%174,538,300
Oct 9, 20258.719.198.719.199.1910.06%98,741,850
Sep 30, 20258.138.448.108.358.352.96%28,896,730