Suzhou Hailu Heavy Industry Co.,Ltd (SHE:002255)
China
· Delayed Price · Currency is CNY 11.13
-0.01 (-0.09%)
Apr 29, 2026, 3:04 PM CST
SHE:002255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.06 | 11.14 | 10.96 | 11.13 | 11.13 | -0.09% | 22,830,013 |
| Apr 28, 2026 | 11.00 | 11.30 | 10.99 | 11.14 | 11.14 | 3.34% | 43,583,430 |
| Apr 27, 2026 | 10.60 | 10.79 | 10.51 | 10.78 | 10.78 | 1.99% | 13,789,155 |
| Apr 24, 2026 | 10.68 | 10.70 | 10.51 | 10.57 | 10.57 | -1.67% | 15,850,927 |
| Apr 23, 2026 | 10.88 | 11.10 | 10.60 | 10.75 | 10.75 | -0.83% | 22,495,357 |
| Apr 22, 2026 | 10.74 | 10.86 | 10.70 | 10.84 | 10.84 | 0.37% | 14,142,072 |
| Apr 21, 2026 | 11.06 | 11.06 | 10.76 | 10.80 | 10.80 | -2.35% | 19,810,700 |
| Apr 20, 2026 | 10.83 | 11.07 | 10.83 | 11.06 | 11.06 | 1.56% | 20,602,313 |
| Apr 17, 2026 | 10.91 | 10.95 | 10.74 | 10.89 | 10.89 | -0.18% | 18,396,824 |
| Apr 16, 2026 | 10.86 | 10.93 | 10.80 | 10.91 | 10.91 | 0.37% | 15,484,013 |
| Apr 15, 2026 | 11.00 | 11.11 | 10.83 | 10.87 | 10.87 | -0.18% | 21,780,403 |
| Apr 14, 2026 | 10.88 | 10.95 | 10.77 | 10.89 | 10.89 | 0.83% | 15,954,644 |
| Apr 13, 2026 | 10.66 | 10.82 | 10.61 | 10.80 | 10.80 | 0.37% | 13,934,760 |
| Apr 10, 2026 | 10.62 | 10.87 | 10.62 | 10.76 | 10.76 | 1.80% | 19,045,790 |
| Apr 9, 2026 | 10.67 | 10.71 | 10.53 | 10.57 | 10.57 | -1.86% | 17,648,310 |
| Apr 8, 2026 | 10.57 | 10.80 | 10.57 | 10.77 | 10.77 | 4.16% | 20,702,940 |
| Apr 7, 2026 | 10.31 | 10.42 | 10.26 | 10.34 | 10.34 | 0.58% | 11,643,210 |
| Apr 3, 2026 | 10.70 | 10.72 | 10.27 | 10.28 | 10.28 | -3.20% | 17,153,730 |
| Apr 2, 2026 | 10.90 | 11.03 | 10.57 | 10.62 | 10.62 | -3.19% | 19,185,929 |
| Apr 1, 2026 | 10.97 | 11.01 | 10.78 | 10.97 | 10.97 | 2.05% | 17,378,510 |
| Mar 31, 2026 | 11.00 | 11.07 | 10.75 | 10.75 | 10.75 | -2.01% | 18,261,981 |
| Mar 30, 2026 | 11.00 | 11.17 | 10.83 | 10.97 | 10.97 | -2.83% | 21,501,602 |
| Mar 27, 2026 | 10.86 | 11.29 | 10.80 | 11.29 | 11.29 | 2.26% | 18,776,910 |
| Mar 26, 2026 | 11.25 | 11.35 | 10.97 | 11.04 | 11.04 | -1.78% | 19,712,700 |
| Mar 25, 2026 | 11.14 | 11.33 | 11.11 | 11.24 | 11.24 | 0.99% | 22,356,800 |
| Mar 24, 2026 | 11.02 | 11.14 | 10.75 | 11.13 | 11.13 | 3.63% | 27,097,950 |
| Mar 23, 2026 | 11.00 | 11.38 | 10.70 | 10.74 | 10.74 | -5.46% | 33,704,000 |
| Mar 20, 2026 | 11.90 | 12.02 | 11.35 | 11.36 | 11.36 | -4.54% | 30,705,610 |
| Mar 19, 2026 | 12.13 | 12.21 | 11.85 | 11.90 | 11.90 | -3.49% | 30,924,000 |
| Mar 18, 2026 | 12.37 | 12.52 | 12.05 | 12.33 | 12.33 | -0.48% | 30,833,440 |
| Mar 17, 2026 | 13.10 | 13.15 | 12.39 | 12.39 | 12.39 | -5.42% | 49,231,010 |
| Mar 16, 2026 | 13.50 | 13.59 | 13.02 | 13.10 | 13.10 | -2.96% | 65,284,510 |
| Mar 13, 2026 | 12.78 | 13.64 | 12.69 | 13.50 | 13.50 | 4.73% | 101,715,600 |
| Mar 12, 2026 | 12.96 | 13.18 | 12.51 | 12.89 | 12.89 | -1.30% | 50,016,730 |
| Mar 11, 2026 | 13.22 | 13.28 | 12.99 | 13.06 | 13.06 | -0.91% | 36,969,440 |
| Mar 10, 2026 | 13.15 | 13.25 | 13.00 | 13.18 | 13.18 | 0.92% | 35,043,740 |
| Mar 9, 2026 | 12.95 | 13.13 | 12.80 | 13.06 | 13.06 | -0.38% | 32,747,060 |
| Mar 6, 2026 | 13.10 | 13.28 | 12.91 | 13.11 | 13.11 | -0.53% | 39,877,840 |
| Mar 5, 2026 | 12.61 | 13.25 | 12.61 | 13.18 | 13.18 | 5.69% | 61,239,750 |
| Mar 4, 2026 | 12.20 | 12.74 | 12.16 | 12.47 | 12.47 | 0.81% | 26,713,250 |
| Mar 3, 2026 | 13.07 | 13.13 | 12.37 | 12.37 | 12.37 | -5.72% | 45,069,710 |
| Mar 2, 2026 | 12.94 | 13.25 | 12.88 | 13.12 | 13.12 | -0.46% | 41,842,640 |
| Feb 27, 2026 | 13.10 | 13.25 | 12.98 | 13.18 | 13.18 | -0.15% | 37,649,100 |
| Feb 26, 2026 | 12.65 | 13.27 | 12.58 | 13.20 | 13.20 | 4.27% | 58,014,240 |
| Feb 25, 2026 | 12.45 | 12.70 | 12.38 | 12.66 | 12.66 | 1.77% | 28,049,170 |
| Feb 24, 2026 | 12.25 | 12.47 | 12.22 | 12.44 | 12.44 | 2.56% | 26,408,590 |
| Feb 13, 2026 | 12.26 | 12.32 | 12.10 | 12.13 | 12.13 | -1.38% | 15,734,890 |
| Feb 12, 2026 | 12.23 | 12.44 | 12.10 | 12.30 | 12.30 | 0.90% | 21,918,100 |
| Feb 11, 2026 | 12.25 | 12.35 | 12.18 | 12.19 | 12.19 | -0.73% | 13,539,680 |
| Feb 10, 2026 | 12.35 | 12.44 | 12.25 | 12.28 | 12.28 | -0.73% | 14,214,440 |
| Feb 9, 2026 | 12.23 | 12.42 | 12.20 | 12.37 | 12.37 | 2.15% | 20,389,070 |
| Feb 6, 2026 | 12.01 | 12.24 | 12.01 | 12.11 | 12.11 | 0.08% | 15,716,620 |
| Feb 5, 2026 | 12.27 | 12.29 | 12.03 | 12.10 | 12.10 | -2.02% | 18,372,380 |
| Feb 4, 2026 | 12.32 | 12.55 | 12.23 | 12.35 | 12.35 | -0.32% | 20,869,917 |
| Feb 3, 2026 | 12.15 | 12.39 | 12.07 | 12.39 | 12.39 | 3.08% | 24,526,840 |
| Feb 2, 2026 | 12.15 | 12.35 | 12.00 | 12.02 | 12.02 | -0.83% | 23,858,680 |
| Jan 30, 2026 | 12.01 | 12.18 | 11.81 | 12.12 | 12.12 | 0.50% | 27,834,470 |
| Jan 29, 2026 | 12.35 | 12.38 | 12.00 | 12.06 | 12.06 | -2.74% | 34,135,830 |
| Jan 28, 2026 | 12.63 | 12.63 | 12.36 | 12.40 | 12.40 | -0.96% | 24,056,900 |
| Jan 27, 2026 | 12.80 | 12.80 | 12.25 | 12.52 | 12.52 | -2.64% | 42,531,660 |
| Jan 26, 2026 | 13.34 | 13.34 | 12.80 | 12.86 | 12.86 | -4.10% | 54,274,800 |
| Jan 23, 2026 | 13.36 | 13.41 | 13.19 | 13.41 | 13.41 | -0.30% | 42,439,020 |
| Jan 22, 2026 | 13.18 | 13.53 | 13.16 | 13.45 | 13.45 | 3.07% | 55,480,403 |
| Jan 21, 2026 | 12.98 | 13.18 | 12.90 | 13.05 | 13.05 | -0.68% | 32,317,140 |
| Jan 20, 2026 | 13.54 | 13.54 | 13.04 | 13.14 | 13.14 | -3.17% | 47,429,500 |
| Jan 19, 2026 | 13.30 | 13.65 | 13.25 | 13.57 | 13.57 | 2.11% | 49,293,880 |
| Jan 16, 2026 | 13.44 | 13.58 | 13.23 | 13.29 | 13.29 | 0.23% | 46,313,305 |
| Jan 15, 2026 | 13.37 | 13.47 | 12.93 | 13.26 | 13.26 | -1.92% | 68,929,590 |
| Jan 14, 2026 | 13.60 | 14.15 | 13.40 | 13.52 | 13.52 | -0.88% | 100,905,000 |
| Jan 13, 2026 | 14.80 | 14.80 | 13.54 | 13.64 | 13.64 | -9.19% | 137,724,600 |
| Jan 12, 2026 | 14.98 | 15.27 | 14.25 | 15.02 | 15.02 | 1.62% | 202,402,900 |
| Jan 9, 2026 | 13.92 | 15.08 | 13.75 | 14.78 | 14.78 | 7.80% | 201,304,900 |
| Jan 8, 2026 | 13.60 | 14.56 | 13.60 | 13.71 | 13.71 | 1.03% | 160,267,000 |
| Jan 7, 2026 | 13.21 | 13.87 | 13.21 | 13.57 | 13.57 | 2.80% | 122,882,800 |
| Jan 6, 2026 | 13.06 | 13.35 | 12.82 | 13.20 | 13.20 | 1.38% | 86,409,510 |
| Jan 5, 2026 | 12.75 | 13.28 | 12.75 | 13.02 | 13.02 | 3.17% | 85,981,990 |
| Dec 31, 2025 | 12.66 | 12.90 | 12.40 | 12.62 | 12.62 | -1.02% | 59,173,080 |
| Dec 30, 2025 | 12.55 | 13.03 | 12.51 | 12.75 | 12.75 | 0.55% | 68,131,220 |
| Dec 29, 2025 | 12.95 | 13.09 | 12.63 | 12.68 | 12.68 | -2.16% | 74,039,090 |
| Dec 26, 2025 | 12.77 | 13.10 | 12.72 | 12.96 | 12.96 | 1.01% | 94,733,800 |
| Dec 25, 2025 | 12.63 | 13.01 | 12.55 | 12.83 | 12.83 | 1.18% | 93,712,080 |
| Dec 24, 2025 | 12.56 | 12.74 | 12.36 | 12.68 | 12.68 | 0.96% | 55,778,730 |
| Dec 23, 2025 | 12.66 | 12.75 | 12.47 | 12.56 | 12.56 | -1.64% | 62,036,905 |
| Dec 22, 2025 | 12.67 | 12.90 | 12.52 | 12.77 | 12.77 | 1.19% | 120,211,115 |
| Dec 19, 2025 | 12.44 | 13.06 | 12.30 | 12.62 | 12.62 | 6.32% | 165,186,600 |
| Dec 18, 2025 | 12.19 | 12.26 | 11.87 | 11.87 | 11.87 | -4.81% | 73,146,250 |
| Dec 17, 2025 | 12.12 | 12.93 | 12.03 | 12.47 | 12.47 | 2.21% | 98,732,937 |
| Dec 16, 2025 | 12.93 | 12.98 | 12.03 | 12.20 | 12.20 | -4.69% | 81,680,825 |
| Dec 15, 2025 | 13.30 | 13.41 | 12.75 | 12.80 | 12.80 | -3.76% | 149,962,000 |
| Dec 12, 2025 | 12.10 | 13.30 | 12.01 | 13.30 | 13.30 | 10.01% | 135,465,100 |
| Dec 11, 2025 | 11.83 | 12.50 | 11.74 | 12.09 | 12.09 | 3.07% | 128,510,100 |
| Dec 10, 2025 | 11.89 | 11.94 | 11.59 | 11.73 | 11.73 | -0.85% | 38,044,550 |
| Dec 9, 2025 | 12.01 | 12.21 | 11.83 | 11.83 | 11.83 | -2.71% | 51,126,520 |
| Dec 8, 2025 | 11.86 | 12.30 | 11.86 | 12.16 | 12.16 | 2.62% | 80,850,480 |
| Dec 5, 2025 | 11.55 | 11.97 | 11.38 | 11.85 | 11.85 | 3.58% | 88,099,360 |
| Dec 4, 2025 | 11.60 | 11.62 | 11.40 | 11.44 | 11.44 | -2.22% | 51,359,410 |
| Dec 3, 2025 | 11.95 | 12.00 | 11.61 | 11.70 | 11.70 | -2.82% | 62,602,610 |
| Dec 2, 2025 | 12.01 | 12.16 | 11.75 | 12.04 | 12.04 | -0.25% | 66,718,590 |
| Dec 1, 2025 | 12.35 | 12.49 | 11.96 | 12.07 | 12.07 | -2.66% | 87,145,653 |
| Nov 28, 2025 | 12.42 | 12.51 | 12.18 | 12.40 | 12.40 | -0.96% | 75,965,340 |