Skip to main content
Lier Chemical Co.,LTD. (SHE:002258)
China flag China · Delayed Price · Currency is CNY
15.97
-0.34 (-2.08%)
At close: Mar 9, 2026

Lier Chemical Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.2216.7115.7515.9715.97-2.08%23,103,890
Mar 6, 202615.4516.3715.3616.3116.314.95%25,047,971
Mar 5, 202615.9516.0315.4315.5415.54-0.58%14,466,342
Mar 4, 202615.5116.0415.4015.6315.63-1.08%15,930,990
Mar 3, 202616.7516.9015.6815.8015.80-5.11%27,642,460
Mar 2, 202616.6816.8116.3316.6516.65-0.60%23,848,200
Feb 27, 202616.4617.0916.3816.7516.751.82%20,575,640
Feb 26, 202616.7416.7916.3516.4516.45-1.38%20,533,070
Feb 25, 202616.8217.1816.5516.6816.68-0.42%25,090,400
Feb 24, 202616.6617.3516.2816.7516.755.61%30,141,654
Feb 13, 202616.3816.4615.8115.8615.86-3.65%20,613,560
Feb 12, 202616.6016.7716.1616.4616.46-1.56%17,560,180
Feb 11, 202616.4117.2716.2816.7216.720.72%24,239,670
Feb 10, 202616.2516.8415.9216.6016.603.36%31,456,930
Feb 9, 202616.1716.2815.9216.0616.060.12%20,654,244
Feb 6, 202615.9016.7215.7116.0416.04-0.25%25,851,916
Feb 5, 202616.1216.4515.9016.0816.08-1.23%16,423,179
Feb 4, 202616.3016.4616.0216.2816.28-0.43%22,027,325
Feb 3, 202616.0216.5615.8516.3516.352.06%37,850,410
Feb 2, 202617.1717.4816.0216.0216.02-10.00%48,694,840
Jan 30, 202617.5717.9216.7017.8017.800.28%42,759,180
Jan 29, 202617.8118.0517.3017.7517.75-0.28%38,263,670
Jan 28, 202616.8517.8116.4617.8017.805.64%49,897,140
Jan 27, 202616.6417.0816.3816.8516.851.02%30,477,950
Jan 26, 202617.0017.0616.4516.6816.68-2.74%37,982,050
Jan 23, 202617.3417.4516.8617.1517.15-2.00%41,733,240
Jan 22, 202616.6517.5016.3117.5017.505.42%58,227,560
Jan 21, 202616.8816.9516.3516.6016.60-2.12%41,515,180
Jan 20, 202616.6817.2516.5316.9616.963.54%69,010,610
Jan 19, 202614.9816.3814.9316.3816.3810.01%40,069,070
Jan 16, 202615.3015.6614.8314.8914.89-2.42%33,170,419
Jan 15, 202614.0115.3213.9115.2615.266.42%55,796,480
Jan 14, 202614.1714.5814.0714.3414.341.77%28,453,480
Jan 13, 202614.2414.3414.0414.0914.09-2.15%21,416,510
Jan 12, 202614.0014.5214.0014.4014.403.45%34,138,423
Jan 9, 202614.2414.2813.8113.9213.92-2.79%32,923,140
Jan 8, 202614.2514.5514.0114.3214.321.49%34,189,997
Jan 7, 202613.8114.7013.7414.1114.113.98%46,336,170
Jan 6, 202613.0413.7212.9913.5713.573.98%28,946,250
Jan 5, 202613.0513.0912.8513.0513.05-21,662,660
Dec 31, 202513.0813.3113.0113.0513.05-0.91%7,991,605
Dec 30, 202512.9713.2812.9313.1713.171.39%11,091,610
Dec 29, 202513.1613.1712.9612.9912.99-0.92%9,251,509
Dec 26, 202513.2813.2913.0313.1113.11-0.91%7,502,575
Dec 25, 202513.0613.2912.9913.2313.231.22%9,914,575
Dec 24, 202513.1013.1312.9913.0713.070.08%11,199,300
Dec 23, 202513.1913.2512.9913.0613.06-0.91%9,289,740
Dec 22, 202513.3313.3913.1613.1813.18-1.27%8,861,620
Dec 19, 202513.1513.4113.1013.3513.350.98%11,667,510
Dec 18, 202512.9913.4412.8713.2213.221.77%14,589,120
Dec 17, 202512.7813.0312.6812.9912.991.48%7,938,460
Dec 16, 202513.0913.1112.7112.8012.80-2.36%9,863,009
Dec 15, 202512.8613.2412.8513.1113.112.02%10,293,220
Dec 12, 202512.9713.0812.8112.8512.85-0.08%8,326,900
Dec 11, 202513.0713.1012.8412.8612.86-1.61%8,003,060
Dec 10, 202512.9713.0912.9413.0713.070.77%6,877,980
Dec 9, 202513.2613.3012.9512.9712.97-2.48%13,558,600
Dec 8, 202513.5813.6813.2413.3013.30-2.28%17,133,860
Dec 5, 202513.0613.6213.0513.6113.614.21%22,433,290
Dec 4, 202513.2013.2913.0213.0613.06-1.36%9,064,820
Dec 3, 202513.0213.4112.9613.2413.241.53%16,343,540
Dec 2, 202513.0513.2112.9913.0413.04-0.53%8,426,467
Dec 1, 202512.8713.2112.8613.1113.112.10%17,827,360
Nov 28, 202512.8612.9912.7012.8412.84-0.16%8,272,429
Nov 27, 202512.7112.9412.6812.8612.861.10%10,048,486
Nov 26, 202512.8113.0212.6712.7212.72-0.70%10,742,670
Nov 25, 202513.0113.0612.7912.8112.81-1.31%16,930,510
Nov 24, 202513.1613.3012.7712.9812.98-0.54%18,075,020
Nov 21, 202513.3513.5912.9413.0513.05-3.48%27,034,200
Nov 20, 202513.3213.6513.1513.5213.521.50%20,987,534
Nov 19, 202513.2413.5613.2413.3213.320.60%15,564,280
Nov 18, 202513.4213.5913.1013.2413.24-1.34%17,891,170
Nov 17, 202513.5413.9013.3313.4213.421.90%26,679,380
Nov 14, 202513.1213.4813.1213.1713.17-0.38%15,915,260
Nov 13, 202512.9213.4112.9013.2213.222.08%19,576,030
Nov 12, 202513.0413.0412.7612.9512.95-0.69%12,038,740
Nov 11, 202512.9913.0812.9013.0413.04-0.31%13,005,820
Nov 10, 202513.2113.2412.9113.0813.081.16%20,220,590
Nov 7, 202512.7313.1612.6712.9312.931.57%20,880,210
Nov 6, 202512.3712.9912.3612.7312.733.16%19,657,800
Nov 5, 202512.2312.4612.1812.3412.340.49%9,229,774
Nov 4, 202512.7012.7812.2212.2812.28-4.14%18,455,640
Nov 3, 202512.7312.8812.5712.8112.811.10%15,389,600
Oct 31, 202512.5112.9312.5112.6712.670.64%13,145,550
Oct 30, 202512.5512.7312.4612.5912.590.08%11,016,440
Oct 29, 202512.5212.6012.3012.5812.58-11,302,140
Oct 28, 202512.6612.8312.4112.5812.58-1.02%14,216,190
Oct 27, 202512.2613.1212.2212.7112.714.70%34,445,110
Oct 24, 202512.1412.2212.0212.1412.140.08%8,775,058
Oct 23, 202512.1012.1611.8812.1312.130.41%8,672,760
Oct 22, 202512.1212.1712.0012.0812.08-0.74%7,290,020
Oct 21, 202512.1112.2512.0412.1712.170.50%7,254,961
Oct 20, 202512.1112.2011.9612.1112.11-0.25%11,806,540
Oct 17, 202512.2012.3512.0112.1412.14-0.41%12,294,020
Oct 16, 202512.5412.5512.1612.1912.19-2.87%11,130,380
Oct 15, 202512.6012.6512.3212.5512.55-0.40%12,819,680
Oct 14, 202512.7012.8312.5212.6012.60-0.32%14,346,510
Oct 13, 202512.5012.7812.4512.6412.64-2.24%15,008,650
Oct 10, 202512.8013.0012.7612.9312.930.78%16,673,890
Oct 9, 202513.0913.1012.4712.8312.83-1.23%20,197,350