Skip to main content
Lier Chemical Co.,LTD. (SHE:002258)
China flag China · Delayed Price · Currency is CNY
12.96
-0.04 (-0.31%)
Apr 29, 2026, 3:04 PM CST

Lier Chemical Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.0113.8512.8513.02-0.15%6,189,947
Apr 28, 202613.0013.2712.8913.0013.00-0.54%17,980,500
Apr 27, 202613.5713.5712.6913.0713.07-7.30%42,555,710
Apr 24, 202613.8514.4613.8514.1014.101.81%19,757,230
Apr 23, 202613.8013.9913.5813.8513.850.51%13,589,950
Apr 22, 202614.0014.1313.7513.7813.78-1.64%16,016,620
Apr 21, 202614.0014.1613.8414.0114.01-12,993,740
Apr 20, 202614.2014.2113.8014.0114.01-0.64%18,261,240
Apr 17, 202614.6214.6913.9014.1014.10-3.89%22,945,810
Apr 16, 202614.5614.8014.5014.6714.670.82%10,676,630
Apr 15, 202614.6914.7714.4714.5514.55-0.95%8,943,812
Apr 14, 202615.0315.0614.4914.6914.69-2.26%15,652,630
Apr 13, 202614.9315.2114.7615.0315.030.27%10,379,710
Apr 10, 202614.9015.2414.8214.9914.990.87%11,903,690
Apr 9, 202614.8914.9814.7914.8614.86-0.60%8,322,128
Apr 8, 202614.7615.0314.6014.9514.952.05%13,888,430
Apr 7, 202614.2814.8814.2114.6514.652.73%14,229,440
Apr 3, 202614.5514.6914.1414.2614.26-1.99%6,405,022
Apr 2, 202614.6914.7414.4314.5514.55-1.09%7,578,632
Apr 1, 202614.6714.8014.5014.7114.712.15%10,975,170
Mar 31, 202614.8515.0414.3714.4014.40-3.55%13,951,540
Mar 30, 202614.6515.2114.5614.9314.931.08%13,967,130
Mar 27, 202614.3614.9214.3314.7714.771.58%10,375,790
Mar 26, 202614.7314.9414.4114.5414.54-1.76%10,520,490
Mar 25, 202614.4214.9614.3614.8014.802.85%13,748,430
Mar 24, 202614.2214.4713.7514.3914.393.60%17,174,100
Mar 23, 202614.2114.4413.7513.8913.89-3.07%22,461,790
Mar 20, 202614.5014.7614.3314.3314.33-1.31%12,699,230
Mar 19, 202615.3515.4214.3914.5214.52-5.35%17,542,747
Mar 18, 202615.6015.6915.0915.3415.34-1.67%14,617,400
Mar 17, 202616.2216.5515.6015.6015.60-3.76%19,547,200
Mar 16, 202616.6117.2016.1416.2116.21-2.53%24,288,410
Mar 13, 202617.0017.5016.5016.6316.63-2.58%33,731,350
Mar 12, 202616.4017.2915.8717.0717.073.83%44,180,080
Mar 11, 202615.7216.4415.7216.4416.444.25%25,511,120
Mar 10, 202615.7315.9915.6015.7715.77-1.25%15,994,743
Mar 9, 202616.2216.7115.7515.9715.97-2.08%23,103,890
Mar 6, 202615.4516.3715.3616.3116.314.95%25,047,971
Mar 5, 202615.9516.0315.4315.5415.54-0.58%14,466,342
Mar 4, 202615.5116.0415.4015.6315.63-1.08%15,930,990
Mar 3, 202616.7516.9015.6815.8015.80-5.11%27,642,460
Mar 2, 202616.6816.8116.3316.6516.65-0.60%23,848,200
Feb 27, 202616.4617.0916.3816.7516.751.82%20,575,640
Feb 26, 202616.7416.7916.3516.4516.45-1.38%20,533,070
Feb 25, 202616.8217.1816.5516.6816.68-0.42%25,090,400
Feb 24, 202616.6617.3516.2816.7516.755.61%30,141,654
Feb 13, 202616.3816.4615.8115.8615.86-3.65%20,613,560
Feb 12, 202616.6016.7716.1616.4616.46-1.56%17,560,180
Feb 11, 202616.4117.2716.2816.7216.720.72%24,239,670
Feb 10, 202616.2516.8415.9216.6016.603.36%31,456,930
Feb 9, 202616.1716.2815.9216.0616.060.12%20,654,244
Feb 6, 202615.9016.7215.7116.0416.04-0.25%25,851,916
Feb 5, 202616.1216.4515.9016.0816.08-1.23%16,423,179
Feb 4, 202616.3016.4616.0216.2816.28-0.43%22,027,325
Feb 3, 202616.0216.5615.8516.3516.352.06%37,850,410
Feb 2, 202617.1717.4816.0216.0216.02-10.00%48,694,840
Jan 30, 202617.5717.9216.7017.8017.800.28%42,759,180
Jan 29, 202617.8118.0517.3017.7517.75-0.28%38,263,670
Jan 28, 202616.8517.8116.4617.8017.805.64%49,897,140
Jan 27, 202616.6417.0816.3816.8516.851.02%30,477,950
Jan 26, 202617.0017.0616.4516.6816.68-2.74%37,982,050
Jan 23, 202617.3417.4516.8617.1517.15-2.00%41,733,240
Jan 22, 202616.6517.5016.3117.5017.505.42%58,227,560
Jan 21, 202616.8816.9516.3516.6016.60-2.12%41,515,180
Jan 20, 202616.6817.2516.5316.9616.963.54%69,010,610
Jan 19, 202614.9816.3814.9316.3816.3810.01%40,069,070
Jan 16, 202615.3015.6614.8314.8914.89-2.42%33,170,419
Jan 15, 202614.0115.3213.9115.2615.266.42%55,796,480
Jan 14, 202614.1714.5814.0714.3414.341.77%28,453,480
Jan 13, 202614.2414.3414.0414.0914.09-2.15%21,416,510
Jan 12, 202614.0014.5214.0014.4014.403.45%34,138,423
Jan 9, 202614.2414.2813.8113.9213.92-2.79%32,923,140
Jan 8, 202614.2514.5514.0114.3214.321.49%34,189,997
Jan 7, 202613.8114.7013.7414.1114.113.98%46,336,170
Jan 6, 202613.0413.7212.9913.5713.573.98%28,946,250
Jan 5, 202613.0513.0912.8513.0513.05-21,662,660
Dec 31, 202513.0813.3113.0113.0513.05-0.91%7,991,605
Dec 30, 202512.9713.2812.9313.1713.171.39%11,091,610
Dec 29, 202513.1613.1712.9612.9912.99-0.92%9,251,509
Dec 26, 202513.2813.2913.0313.1113.11-0.91%7,502,575
Dec 25, 202513.0613.2912.9913.2313.231.22%9,914,575
Dec 24, 202513.1013.1312.9913.0713.070.08%11,199,300
Dec 23, 202513.1913.2512.9913.0613.06-0.91%9,289,740
Dec 22, 202513.3313.3913.1613.1813.18-1.27%8,861,620
Dec 19, 202513.1513.4113.1013.3513.350.98%11,667,510
Dec 18, 202512.9913.4412.8713.2213.221.77%14,589,120
Dec 17, 202512.7813.0312.6812.9912.991.48%7,938,460
Dec 16, 202513.0913.1112.7112.8012.80-2.36%9,863,009
Dec 15, 202512.8613.2412.8513.1113.112.02%10,293,220
Dec 12, 202512.9713.0812.8112.8512.85-0.08%8,326,900
Dec 11, 202513.0713.1012.8412.8612.86-1.61%8,003,060
Dec 10, 202512.9713.0912.9413.0713.070.77%6,877,980
Dec 9, 202513.2613.3012.9512.9712.97-2.48%13,558,600
Dec 8, 202513.5813.6813.2413.3013.30-2.28%17,133,860
Dec 5, 202513.0613.6213.0513.6113.614.21%22,433,290
Dec 4, 202513.2013.2913.0213.0613.06-1.36%9,064,820
Dec 3, 202513.0213.4112.9613.2413.241.53%16,343,540
Dec 2, 202513.0513.2112.9913.0413.04-0.53%8,426,467
Dec 1, 202512.8713.2112.8613.1113.112.10%17,827,360
Nov 28, 202512.8612.9912.7012.8412.84-0.16%8,272,429