Skip to main content
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
22.68
-0.52 (-2.24%)
Mar 9, 2026, 3:04 PM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.0123.1022.6222.6822.68-2.24%7,620,686
Mar 6, 202622.8223.2422.8023.2023.201.75%6,288,844
Mar 5, 202622.9023.0522.6222.8022.800.66%5,901,796
Mar 4, 202623.1223.1822.5222.6522.65-1.95%7,041,583
Mar 3, 202623.4223.6023.0523.1023.10-1.07%6,031,665
Mar 2, 202623.7223.7223.2423.3523.35-1.93%6,761,320
Feb 27, 202623.8323.9323.7223.8123.81-0.29%3,891,200
Feb 26, 202623.9824.0423.8423.8823.88-0.25%4,587,642
Feb 25, 202623.7024.0323.6523.9423.941.06%5,992,246
Feb 24, 202623.8023.9223.6123.6923.69-0.04%5,422,300
Feb 13, 202623.7524.0423.7023.7023.70-0.21%6,043,500
Feb 12, 202623.8624.1023.7123.7523.75-0.59%5,306,133
Feb 11, 202623.7524.0523.7423.8923.890.38%7,549,141
Feb 10, 202623.3523.9023.2523.8023.801.97%9,727,793
Feb 9, 202623.5623.5623.2623.3423.34-0.09%5,134,240
Feb 6, 202623.3923.6323.2023.3623.36-0.34%6,637,676
Feb 5, 202623.3023.6923.3023.4423.440.60%7,505,333
Feb 4, 202622.8023.4022.7623.3023.302.10%14,592,120
Feb 3, 202622.8823.0322.5022.8222.820.22%8,858,748
Feb 2, 202623.5323.5822.6822.7722.77-3.64%12,498,720
Jan 30, 202623.5723.8723.4423.6323.63-0.13%6,442,266
Jan 29, 202623.4623.8523.3123.6623.660.68%8,171,511
Jan 28, 202623.8423.9023.3423.5023.50-1.67%14,183,220
Jan 27, 202624.1024.1923.6223.9023.90-1.20%11,648,530
Jan 26, 202624.2824.4324.0524.1924.19-0.37%12,513,808
Jan 23, 202624.0924.4224.0224.2824.281.12%12,066,770
Jan 22, 202624.2824.3923.8724.0124.01-1.03%14,176,060
Jan 21, 202624.3524.5824.1524.2624.26-0.57%11,407,290
Jan 20, 202624.1524.6524.1524.4024.401.24%15,550,380
Jan 19, 202624.2324.4424.0024.1024.10-0.95%13,682,640
Jan 16, 202624.7224.8824.2624.3324.33-1.86%11,172,466
Jan 15, 202624.5525.0024.5224.7924.790.53%8,102,308
Jan 14, 202624.6025.2124.3124.6624.66-0.64%17,304,970
Jan 13, 202624.5125.1324.5024.8224.821.39%16,852,663
Jan 12, 202624.6625.1424.3524.4824.48-0.53%14,208,213
Jan 9, 202624.1124.6624.0024.6124.611.90%15,084,330
Jan 8, 202624.1624.5124.0924.1524.15-0.12%8,048,727
Jan 7, 202624.4424.6524.0724.1824.18-1.39%10,857,280
Jan 6, 202624.4424.5924.2024.5224.520.49%9,664,213
Jan 5, 202624.1224.7223.8524.4024.401.12%11,388,000
Dec 31, 202524.2024.3324.0624.1324.13-0.45%3,870,091
Dec 30, 202524.3124.4124.1224.2424.24-0.29%4,561,846
Dec 29, 202525.1525.1524.1524.3124.31-3.34%14,656,590
Dec 26, 202525.3325.3925.1325.1525.15-0.95%4,963,920
Dec 25, 202525.2425.4525.0625.3925.391.16%5,989,417
Dec 24, 202525.3025.3825.0325.1025.10-0.79%6,049,627
Dec 23, 202525.5025.5325.2125.3025.30-0.67%5,643,230
Dec 22, 202525.6625.7025.3225.4725.47-0.66%7,254,357
Dec 19, 202524.9125.6624.7525.6425.642.64%11,872,070
Dec 18, 202524.8225.0524.5524.9824.980.36%6,859,710
Dec 17, 202524.7225.0524.6224.8924.890.73%6,597,322
Dec 16, 202524.7424.8624.5024.7124.71-0.60%5,252,138
Dec 15, 202524.5224.9124.4024.8624.861.35%7,381,105
Dec 12, 202524.1724.6224.1024.5324.531.49%5,155,946
Dec 11, 202524.5224.6524.0924.1724.17-1.39%5,374,400
Dec 10, 202524.5024.6123.9524.5124.510.04%4,261,010
Dec 9, 202524.5724.9024.4524.5024.50-0.65%4,969,525
Dec 8, 202524.6024.7524.5124.6624.660.28%4,111,800
Dec 5, 202524.5524.6024.2224.5924.590.57%3,858,936
Dec 4, 202524.4524.5524.2624.4524.45-3,025,100
Dec 3, 202524.3224.6524.2124.4524.450.74%4,242,659
Dec 2, 202524.6824.6924.2324.2724.27-1.62%4,481,448
Dec 1, 202524.3524.9824.2724.6724.671.23%10,412,670
Nov 28, 202524.4324.6424.2724.3724.37-0.45%6,783,659
Nov 27, 202524.5024.6324.2124.4824.48-0.20%5,251,900
Nov 26, 202523.5924.5823.5824.5324.533.85%13,632,270
Nov 25, 202523.8323.9623.5723.6223.62-0.63%8,240,334
Nov 24, 202523.7923.9023.5023.7723.770.34%5,183,884
Nov 21, 202524.1624.3623.5023.6923.69-2.31%7,178,757
Nov 20, 202524.2824.3824.1524.2524.250.17%2,801,060
Nov 19, 202524.2524.4124.1324.2124.21-0.37%2,872,124
Nov 18, 202524.2024.4124.1624.3024.300.33%4,900,111
Nov 17, 202524.8524.8524.1524.2224.22-2.93%8,759,036
Nov 14, 202525.0725.2524.9124.9524.95-0.72%6,502,683
Nov 13, 202525.0025.2924.8625.1325.130.52%7,423,904
Nov 12, 202524.6125.2724.6125.0025.001.58%11,755,290
Nov 11, 202524.8524.9024.5824.6124.61-0.89%5,235,700
Nov 10, 202524.4524.9724.3824.8324.831.55%9,936,470
Nov 7, 202524.2524.5824.1124.4524.450.49%6,397,225
Nov 6, 202524.1524.3624.0424.3324.330.75%4,652,214
Nov 5, 202523.9024.3623.8424.1524.15-0.08%6,377,589
Nov 4, 202524.6424.6423.9924.1724.17-1.95%9,971,343
Nov 3, 202525.0825.1024.4024.6524.65-2.10%11,435,640
Oct 31, 202524.5325.3324.5225.1825.183.79%18,436,790
Oct 30, 202524.6324.6824.2524.2624.26-1.46%10,153,190
Oct 29, 202524.5124.7624.4124.6224.620.53%7,983,763
Oct 28, 202524.8524.9324.4024.4924.49-1.65%12,860,730
Oct 27, 202525.7125.8224.7024.9024.90-2.35%22,203,200
Oct 24, 202526.0226.0425.2625.5025.50-2.00%10,791,860
Oct 23, 202525.8026.1725.7326.0226.020.77%7,844,824
Oct 22, 202526.1326.2525.6325.8225.82-0.96%6,204,969
Oct 21, 202525.7026.2825.5026.0726.071.64%7,784,253
Oct 20, 202525.8625.9625.4425.6525.650.20%6,097,978
Oct 17, 202526.0826.2025.6025.6025.60-1.35%4,978,155
Oct 16, 202525.9626.2225.7725.9525.95-0.12%7,751,638
Oct 15, 202525.5126.2425.3225.9825.981.80%10,127,620
Oct 14, 202526.5826.7625.3525.5225.52-3.70%17,697,750
Oct 13, 202526.4027.0526.0526.5026.50-2.82%11,894,960
Oct 10, 202527.6627.9027.1727.2727.27-1.87%8,484,001
Oct 9, 202527.2127.7927.1527.7927.792.17%13,357,940