Skip to main content
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
22.41
-0.03 (-0.13%)
Apr 29, 2026, 11:25 AM CST

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.2222.6222.1422.4422.440.99%12,215,480
Apr 27, 202621.9022.3221.8922.2222.222.21%13,158,370
Apr 24, 202621.5221.8121.3021.7421.741.73%14,455,100
Apr 23, 202621.4021.6321.2621.3721.37-0.56%10,426,830
Apr 22, 202621.1821.6021.1121.4921.491.46%13,523,910
Apr 21, 202621.1021.1820.9421.1821.180.86%14,086,140
Apr 20, 202622.0022.0020.8621.0021.00-6.00%39,472,000
Apr 17, 202622.7622.8822.3022.3422.34-2.57%8,446,846
Apr 16, 202622.8822.9522.6522.9322.930.17%5,547,088
Apr 15, 202622.5823.0122.5522.8922.892.42%9,548,876
Apr 14, 202622.2122.3722.0822.3522.351.27%6,353,121
Apr 13, 202622.5622.7721.9822.0722.07-2.60%8,913,830
Apr 10, 202622.6922.9622.5122.6622.660.80%6,349,118
Apr 9, 202622.6022.9322.4522.4822.48-1.06%5,341,600
Apr 8, 202622.4922.7522.4322.7222.722.16%7,723,608
Apr 7, 202622.6422.6822.0422.2422.24-1.94%6,668,000
Apr 3, 202622.9622.9922.6022.6822.68-1.22%5,028,571
Apr 2, 202623.1023.3722.8222.9622.96-0.61%10,276,542
Apr 1, 202622.6023.1122.4723.1023.103.13%10,198,400
Mar 31, 202622.5522.8022.3422.4022.40-0.88%5,264,400
Mar 30, 202622.1522.6622.1222.6022.600.98%6,530,662
Mar 27, 202621.6822.4221.6022.3822.382.75%7,397,895
Mar 26, 202621.7422.1021.6821.7821.780.23%5,188,200
Mar 25, 202621.6921.7821.5321.7321.730.42%6,013,208
Mar 24, 202621.3021.6921.2121.6421.642.80%6,924,349
Mar 23, 202621.9521.9520.8921.0521.05-4.88%13,331,430
Mar 20, 202622.3922.5422.1022.1322.13-0.98%5,870,217
Mar 19, 202622.4522.6022.2522.3522.35-1.24%4,962,028
Mar 18, 202622.7122.8022.3922.6322.63-0.44%6,590,671
Mar 17, 202622.7523.0522.6722.7322.730.04%6,942,961
Mar 16, 202622.5722.7722.4022.7222.720.66%4,747,299
Mar 13, 202622.5022.6922.4322.5722.57-0.09%4,135,352
Mar 12, 202622.5622.6522.3622.5922.590.04%6,435,546
Mar 11, 202622.8122.8422.5222.5822.58-0.92%8,289,082
Mar 10, 202622.7522.9722.6922.7922.790.49%7,950,019
Mar 9, 202623.0123.1022.6222.6822.68-2.24%7,620,686
Mar 6, 202622.8223.2422.8023.2023.201.75%6,288,844
Mar 5, 202622.9023.0522.6222.8022.800.66%5,901,796
Mar 4, 202623.1223.1822.5222.6522.65-1.95%7,041,583
Mar 3, 202623.4223.6023.0523.1023.10-1.07%6,031,665
Mar 2, 202623.7223.7223.2423.3523.35-1.93%6,761,320
Feb 27, 202623.8323.9323.7223.8123.81-0.29%3,891,200
Feb 26, 202623.9824.0423.8423.8823.88-0.25%4,587,642
Feb 25, 202623.7024.0323.6523.9423.941.06%5,992,246
Feb 24, 202623.8023.9223.6123.6923.69-0.04%5,422,300
Feb 13, 202623.7524.0423.7023.7023.70-0.21%6,043,500
Feb 12, 202623.8624.1023.7123.7523.75-0.59%5,306,133
Feb 11, 202623.7524.0523.7423.8923.890.38%7,549,141
Feb 10, 202623.3523.9023.2523.8023.801.97%9,727,793
Feb 9, 202623.5623.5623.2623.3423.34-0.09%5,134,240
Feb 6, 202623.3923.6323.2023.3623.36-0.34%6,637,676
Feb 5, 202623.3023.6923.3023.4423.440.60%7,505,333
Feb 4, 202622.8023.4022.7623.3023.302.10%14,592,120
Feb 3, 202622.8823.0322.5022.8222.820.22%8,858,748
Feb 2, 202623.5323.5822.6822.7722.77-3.64%12,498,720
Jan 30, 202623.5723.8723.4423.6323.63-0.13%6,442,266
Jan 29, 202623.4623.8523.3123.6623.660.68%8,171,511
Jan 28, 202623.8423.9023.3423.5023.50-1.67%14,183,220
Jan 27, 202624.1024.1923.6223.9023.90-1.20%11,648,530
Jan 26, 202624.2824.4324.0524.1924.19-0.37%12,513,808
Jan 23, 202624.0924.4224.0224.2824.281.12%12,066,770
Jan 22, 202624.2824.3923.8724.0124.01-1.03%14,176,060
Jan 21, 202624.3524.5824.1524.2624.26-0.57%11,407,290
Jan 20, 202624.1524.6524.1524.4024.401.24%15,550,380
Jan 19, 202624.2324.4424.0024.1024.10-0.95%13,682,640
Jan 16, 202624.7224.8824.2624.3324.33-1.86%11,172,466
Jan 15, 202624.5525.0024.5224.7924.790.53%8,102,308
Jan 14, 202624.6025.2124.3124.6624.66-0.64%17,304,970
Jan 13, 202624.5125.1324.5024.8224.821.39%16,852,663
Jan 12, 202624.6625.1424.3524.4824.48-0.53%14,208,213
Jan 9, 202624.1124.6624.0024.6124.611.90%15,084,330
Jan 8, 202624.1624.5124.0924.1524.15-0.12%8,048,727
Jan 7, 202624.4424.6524.0724.1824.18-1.39%10,857,280
Jan 6, 202624.4424.5924.2024.5224.520.49%9,664,213
Jan 5, 202624.1224.7223.8524.4024.401.12%11,388,000
Dec 31, 202524.2024.3324.0624.1324.13-0.45%3,870,091
Dec 30, 202524.3124.4124.1224.2424.24-0.29%4,561,846
Dec 29, 202525.1525.1524.1524.3124.31-3.34%14,656,590
Dec 26, 202525.3325.3925.1325.1525.15-0.95%4,963,920
Dec 25, 202525.2425.4525.0625.3925.391.16%5,989,417
Dec 24, 202525.3025.3825.0325.1025.10-0.79%6,049,627
Dec 23, 202525.5025.5325.2125.3025.30-0.67%5,643,230
Dec 22, 202525.6625.7025.3225.4725.47-0.66%7,254,357
Dec 19, 202524.9125.6624.7525.6425.642.64%11,872,070
Dec 18, 202524.8225.0524.5524.9824.980.36%6,859,710
Dec 17, 202524.7225.0524.6224.8924.890.73%6,597,322
Dec 16, 202524.7424.8624.5024.7124.71-0.60%5,252,138
Dec 15, 202524.5224.9124.4024.8624.861.35%7,381,105
Dec 12, 202524.1724.6224.1024.5324.531.49%5,155,946
Dec 11, 202524.5224.6524.0924.1724.17-1.39%5,374,400
Dec 10, 202524.5024.6123.9524.5124.510.04%4,261,010
Dec 9, 202524.5724.9024.4524.5024.50-0.65%4,969,525
Dec 8, 202524.6024.7524.5124.6624.660.28%4,111,800
Dec 5, 202524.5524.6024.2224.5924.590.57%3,858,936
Dec 4, 202524.4524.5524.2624.4524.45-3,025,100
Dec 3, 202524.3224.6524.2124.4524.450.74%4,242,659
Dec 2, 202524.6824.6924.2324.2724.27-1.62%4,481,448
Dec 1, 202524.3524.9824.2724.6724.671.23%10,412,670
Nov 28, 202524.4324.6424.2724.3724.37-0.45%6,783,659
Nov 27, 202524.5024.6324.2124.4824.48-0.20%5,251,900