Skip to main content
Sichuan Crun Co., Ltd (SHE:002272)
China flag China · Delayed Price · Currency is CNY
20.77
-0.24 (-1.14%)
At close: Mar 6, 2026

Sichuan Crun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.0121.2620.4420.7720.77-1.14%108,681,600
Mar 5, 202622.3822.6020.3721.0121.01-0.28%186,328,719
Mar 4, 202618.5921.0718.5921.0721.0710.03%145,029,100
Mar 3, 202621.0021.3518.3519.1519.15-6.08%127,821,200
Mar 2, 202619.2121.1819.0320.3920.394.73%131,817,800
Feb 27, 202618.7820.1918.3019.4719.471.35%163,129,900
Feb 26, 202617.3419.2117.3419.2119.2110.02%83,729,440
Feb 25, 202617.6018.2017.2417.4617.461.16%55,736,670
Feb 24, 202617.1718.1316.6817.2617.262.01%79,415,860
Feb 13, 202617.9417.9416.4916.9216.92-6.62%106,037,800
Feb 12, 202618.1118.1218.1118.1218.1210.02%33,916,610
Feb 11, 202616.6917.0316.3116.4716.47-1.32%42,632,080
Feb 10, 202617.1317.4816.5016.6916.69-1.42%94,310,760
Feb 9, 202615.8116.9315.8116.9316.9310.01%78,164,430
Feb 6, 202614.4615.4414.4015.3915.395.85%35,454,110
Feb 5, 202614.7614.8014.4714.5414.54-2.28%13,146,810
Feb 4, 202614.9215.0014.7214.8814.88-0.27%13,537,340
Feb 3, 202614.7114.9214.6214.9214.921.98%18,528,370
Feb 2, 202614.6815.0014.5114.6314.63-0.54%16,833,170
Jan 30, 202614.5714.8314.4014.7114.710.34%16,785,750
Jan 29, 202614.9515.0814.6114.6614.66-2.85%19,714,300
Jan 28, 202615.1415.3714.9515.0915.09-0.92%18,422,380
Jan 27, 202615.3615.4514.7215.2315.23-0.91%19,954,420
Jan 26, 202615.6915.8415.1815.3715.37-2.04%23,024,310
Jan 23, 202615.5215.8015.4915.6915.690.58%20,153,900
Jan 22, 202615.7215.8315.4815.6015.60-1.08%20,922,057
Jan 21, 202615.3415.8615.2015.7715.771.81%26,936,775
Jan 20, 202616.4616.5515.3215.4915.49-6.40%49,837,410
Jan 19, 202616.3716.8316.1716.5516.550.91%32,719,690
Jan 16, 202616.7216.9516.3616.4016.40-1.91%37,834,330
Jan 15, 202616.7617.4516.4216.7216.72-1.18%64,062,430
Jan 14, 202616.0817.2516.0716.9216.924.64%75,398,630
Jan 13, 202617.1317.1916.0616.1716.17-5.44%59,113,770
Jan 12, 202616.7017.2816.6117.1017.102.40%65,564,777
Jan 9, 202616.5116.9516.4516.7016.70-49,955,800
Jan 8, 202616.4117.1516.3616.7016.701.52%65,397,522
Jan 7, 202616.3316.7116.2116.4516.45-0.96%53,192,380
Jan 6, 202616.7916.8216.3016.6116.61-1.13%70,859,710
Jan 5, 202616.2217.0015.9816.8016.802.75%93,817,620
Dec 31, 202517.8318.1016.3416.3516.35-9.92%131,865,300
Dec 30, 202517.7119.6716.8218.1518.151.51%180,192,800
Dec 29, 202517.8817.8817.8417.8817.8810.03%55,289,630
Dec 26, 202515.8016.9015.7316.2516.251.12%85,801,739
Dec 25, 202515.8016.1915.6516.0716.071.32%66,478,380
Dec 24, 202515.8016.0515.3515.8615.86-0.38%93,267,362
Dec 23, 202514.4115.9214.3215.9215.9210.02%86,768,340
Dec 22, 202514.7614.7714.4014.4714.472.05%24,829,140
Dec 19, 202514.0014.2513.9914.1814.181.36%16,015,400
Dec 18, 202514.4314.5913.9713.9913.99-2.37%29,255,200
Dec 17, 202513.7014.5113.6814.3314.334.07%32,225,801
Dec 16, 202513.9914.0213.6413.7713.77-2.06%14,750,400
Dec 15, 202514.1214.2914.0314.0614.06-0.57%11,906,190
Dec 12, 202513.9414.2513.7814.1414.141.36%15,505,290
Dec 11, 202514.1314.4913.9513.9513.95-1.90%17,462,401
Dec 10, 202514.5214.7514.0514.2214.22-0.35%26,033,664
Dec 9, 202514.1514.4514.0814.2714.270.63%17,468,930
Dec 8, 202514.0514.2314.0314.1814.181.00%11,311,174
Dec 5, 202513.6414.0813.5414.0414.042.33%15,418,460
Dec 4, 202513.7713.8013.4913.7213.72-0.07%11,301,470
Dec 3, 202513.9413.9613.6613.7313.73-1.51%11,328,696
Dec 2, 202514.1414.1813.9213.9413.94-2.38%14,143,810
Dec 1, 202514.1414.5914.1214.2814.280.99%18,200,750
Nov 28, 202514.0314.1513.8514.1414.141.43%11,608,842
Nov 27, 202514.1814.2213.9213.9413.94-0.71%10,249,710
Nov 26, 202514.1914.3314.0014.0414.04-1.06%11,952,746
Nov 25, 202514.1114.3414.0414.1914.191.00%13,913,850
Nov 24, 202513.6814.1113.6514.0514.052.78%19,067,850
Nov 21, 202514.1014.2313.6713.6713.67-5.00%22,827,830
Nov 20, 202514.4814.6514.3514.3914.39-0.48%12,846,600
Nov 19, 202514.7614.8814.3914.4614.46-2.36%15,618,950
Nov 18, 202514.9115.1314.7614.8114.81-1.73%16,259,940
Nov 17, 202515.0215.3014.9615.0715.072.10%23,524,990
Nov 14, 202514.6515.2814.5814.7614.76-0.61%22,821,870
Nov 13, 202514.6014.8814.3314.8514.851.71%21,192,600
Nov 12, 202515.2815.3014.5014.6014.60-5.38%32,455,030
Nov 11, 202515.4615.7515.3515.4315.43-0.64%20,494,020
Nov 10, 202515.7515.8015.3815.5315.53-2.45%33,038,490
Nov 7, 202516.5016.5615.9215.9215.92-4.90%55,118,520
Nov 6, 202516.2316.9716.2116.7416.745.28%79,655,860
Nov 5, 202515.5815.9615.5515.9015.90-0.19%20,931,910
Nov 4, 202516.0116.5015.7515.9315.93-0.44%31,321,900
Nov 3, 202515.8916.2015.6016.0016.002.37%31,460,490
Oct 31, 202515.5515.9015.5415.6315.63-0.26%19,426,820
Oct 30, 202516.0016.2715.6715.6715.67-2.73%30,140,690
Oct 29, 202516.0016.2215.8516.1116.11-0.80%24,674,830
Oct 28, 202516.3716.5416.1216.2416.24-1.40%23,951,160
Oct 27, 202516.2516.7516.1416.4716.472.49%37,638,480
Oct 24, 202515.8016.0915.7716.0716.071.77%22,344,670
Oct 23, 202516.0116.0115.5115.7915.79-1.74%21,748,470
Oct 22, 202516.1116.2915.9116.0716.07-0.25%23,265,440
Oct 21, 202515.7716.2115.5516.1116.112.16%29,219,360
Oct 20, 202515.6316.0515.3915.7715.773.61%31,511,640
Oct 17, 202516.0316.1515.2115.2215.22-4.87%29,407,810
Oct 16, 202516.1716.4115.9216.0016.00-1.78%23,366,470
Oct 15, 202515.9316.3015.6616.2916.292.26%26,687,680
Oct 14, 202516.7516.8515.8215.9315.93-3.86%37,736,690
Oct 13, 202515.5816.5915.5816.5716.57-1.95%41,144,460
Oct 10, 202517.0017.8416.6016.9016.90-1.97%48,140,530
Oct 9, 202516.5617.6016.5617.2417.244.30%49,793,910
Sep 30, 202517.0917.2016.4816.5316.53-0.48%35,732,930