Skip to main content
Sichuan Crun Co., Ltd (SHE:002272)
China flag China · Delayed Price · Currency is CNY
17.45
-0.03 (-0.17%)
Apr 29, 2026, 2:05 PM CST

Sichuan Crun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.0418.1917.3417.4817.48-4.48%46,290,459
Apr 27, 202619.0319.2117.8718.3018.30-5.48%63,626,804
Apr 24, 202618.8020.3318.0719.3619.362.16%90,505,289
Apr 23, 202619.6619.9018.7218.9518.95-3.22%51,873,609
Apr 22, 202619.1519.8618.8519.5819.581.29%65,237,850
Apr 21, 202619.8819.9919.1019.3319.33-6.35%83,692,780
Apr 20, 202620.9921.2620.3220.6420.641.88%105,586,820
Apr 17, 202619.7021.0119.5920.2620.263.47%109,712,900
Apr 16, 202619.2119.8919.0619.5819.582.35%71,497,810
Apr 15, 202619.3020.0018.8019.1319.13-2.79%100,491,488
Apr 14, 202619.4219.7618.8919.6819.683.42%98,175,690
Apr 13, 202618.7919.7618.7919.0319.03-0.47%75,539,300
Apr 10, 202619.2820.1018.9819.1219.12-0.52%102,575,400
Apr 9, 202618.7419.6618.7419.2219.220.42%96,287,670
Apr 8, 202618.9019.4018.5619.1419.144.42%89,854,970
Apr 7, 202617.7419.4017.7418.3318.333.50%88,193,390
Apr 3, 202617.3318.5816.9517.7117.713.39%83,209,660
Apr 2, 202617.7317.8017.0017.1317.13-4.99%48,794,660
Apr 1, 202617.7618.2517.5218.0318.035.44%67,728,760
Mar 31, 202617.9318.1117.1017.1017.10-5.32%64,885,910
Mar 30, 202617.2318.6816.8118.0618.062.27%112,419,200
Mar 27, 202615.8517.6615.7017.6617.6610.03%48,297,195
Mar 26, 202616.5916.6315.9416.0516.05-4.18%34,812,040
Mar 25, 202616.8917.2516.6116.7516.75-0.30%44,556,120
Mar 24, 202616.6916.9516.0016.8016.803.19%45,158,540
Mar 23, 202617.0517.3616.2016.2816.28-6.22%53,496,710
Mar 20, 202618.3619.1417.3517.3617.36-3.72%85,636,800
Mar 19, 202618.3518.5817.9018.0318.03-3.58%39,225,110
Mar 18, 202618.2118.8017.9318.7018.705.41%58,583,920
Mar 17, 202619.1319.1717.7117.7417.74-7.22%51,105,425
Mar 16, 202618.6319.8017.8519.1219.122.25%71,218,150
Mar 13, 202619.3519.6018.6518.7018.70-4.10%53,421,730
Mar 12, 202620.6020.7519.2619.5019.50-5.75%78,478,450
Mar 11, 202620.6321.6520.3720.6920.69-0.67%105,752,000
Mar 10, 202620.4021.1620.1020.8320.835.04%103,700,500
Mar 9, 202619.8220.1018.7719.8319.83-4.53%103,551,800
Mar 6, 202621.0121.2620.4420.7720.77-1.14%108,681,600
Mar 5, 202622.3822.6020.3721.0121.01-0.28%186,328,719
Mar 4, 202618.5921.0718.5921.0721.0710.03%145,029,100
Mar 3, 202621.0021.3518.3519.1519.15-6.08%127,821,200
Mar 2, 202619.2121.1819.0320.3920.394.73%131,817,800
Feb 27, 202618.7820.1918.3019.4719.471.35%163,129,900
Feb 26, 202617.3419.2117.3419.2119.2110.02%83,729,440
Feb 25, 202617.6018.2017.2417.4617.461.16%55,736,670
Feb 24, 202617.1718.1316.6817.2617.262.01%79,415,860
Feb 13, 202617.9417.9416.4916.9216.92-6.62%106,037,800
Feb 12, 202618.1118.1218.1118.1218.1210.02%33,916,610
Feb 11, 202616.6917.0316.3116.4716.47-1.32%42,632,080
Feb 10, 202617.1317.4816.5016.6916.69-1.42%94,310,760
Feb 9, 202615.8116.9315.8116.9316.9310.01%78,164,430
Feb 6, 202614.4615.4414.4015.3915.395.85%35,454,110
Feb 5, 202614.7614.8014.4714.5414.54-2.28%13,146,810
Feb 4, 202614.9215.0014.7214.8814.88-0.27%13,537,340
Feb 3, 202614.7114.9214.6214.9214.921.98%18,528,370
Feb 2, 202614.6815.0014.5114.6314.63-0.54%16,833,170
Jan 30, 202614.5714.8314.4014.7114.710.34%16,785,750
Jan 29, 202614.9515.0814.6114.6614.66-2.85%19,714,300
Jan 28, 202615.1415.3714.9515.0915.09-0.92%18,422,380
Jan 27, 202615.3615.4514.7215.2315.23-0.91%19,954,420
Jan 26, 202615.6915.8415.1815.3715.37-2.04%23,024,310
Jan 23, 202615.5215.8015.4915.6915.690.58%20,153,900
Jan 22, 202615.7215.8315.4815.6015.60-1.08%20,922,057
Jan 21, 202615.3415.8615.2015.7715.771.81%26,936,775
Jan 20, 202616.4616.5515.3215.4915.49-6.40%49,837,410
Jan 19, 202616.3716.8316.1716.5516.550.91%32,719,690
Jan 16, 202616.7216.9516.3616.4016.40-1.91%37,834,330
Jan 15, 202616.7617.4516.4216.7216.72-1.18%64,062,430
Jan 14, 202616.0817.2516.0716.9216.924.64%75,398,630
Jan 13, 202617.1317.1916.0616.1716.17-5.44%59,113,770
Jan 12, 202616.7017.2816.6117.1017.102.40%65,564,777
Jan 9, 202616.5116.9516.4516.7016.70-49,955,800
Jan 8, 202616.4117.1516.3616.7016.701.52%65,397,522
Jan 7, 202616.3316.7116.2116.4516.45-0.96%53,192,380
Jan 6, 202616.7916.8216.3016.6116.61-1.13%70,859,710
Jan 5, 202616.2217.0015.9816.8016.802.75%93,817,620
Dec 31, 202517.8318.1016.3416.3516.35-9.92%131,865,300
Dec 30, 202517.7119.6716.8218.1518.151.51%180,192,800
Dec 29, 202517.8817.8817.8417.8817.8810.03%55,289,630
Dec 26, 202515.8016.9015.7316.2516.251.12%85,801,739
Dec 25, 202515.8016.1915.6516.0716.071.32%66,478,380
Dec 24, 202515.8016.0515.3515.8615.86-0.38%93,267,362
Dec 23, 202514.4115.9214.3215.9215.9210.02%86,768,340
Dec 22, 202514.7614.7714.4014.4714.472.05%24,829,140
Dec 19, 202514.0014.2513.9914.1814.181.36%16,015,400
Dec 18, 202514.4314.5913.9713.9913.99-2.37%29,255,200
Dec 17, 202513.7014.5113.6814.3314.334.07%32,225,801
Dec 16, 202513.9914.0213.6413.7713.77-2.06%14,750,400
Dec 15, 202514.1214.2914.0314.0614.06-0.57%11,906,190
Dec 12, 202513.9414.2513.7814.1414.141.36%15,505,290
Dec 11, 202514.1314.4913.9513.9513.95-1.90%17,462,401
Dec 10, 202514.5214.7514.0514.2214.22-0.35%26,033,664
Dec 9, 202514.1514.4514.0814.2714.270.63%17,468,930
Dec 8, 202514.0514.2314.0314.1814.181.00%11,311,174
Dec 5, 202513.6414.0813.5414.0414.042.33%15,418,460
Dec 4, 202513.7713.8013.4913.7213.72-0.07%11,301,470
Dec 3, 202513.9413.9613.6613.7313.73-1.51%11,328,696
Dec 2, 202514.1414.1813.9213.9413.94-2.38%14,143,810
Dec 1, 202514.1414.5914.1214.2814.280.99%18,200,750
Nov 28, 202514.0314.1513.8514.1414.141.43%11,608,842
Nov 27, 202514.1814.2213.9213.9413.94-0.71%10,249,710