Skip to main content
Guilin Sanjin Pharmaceutical Co., Ltd. (SHE:002275)
China flag China · Delayed Price · Currency is CNY
14.01
+0.12 (0.86%)
Mar 10, 2026, 3:04 PM CST

SHE:002275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.7014.0513.7013.99-0.72%1,382,900
Mar 9, 202613.9614.0013.7813.8913.89-0.43%2,132,500
Mar 6, 202613.7013.9913.6613.9513.951.82%2,687,100
Mar 5, 202613.7813.8413.6613.7013.700.15%2,323,767
Mar 4, 202613.9013.9313.6213.6813.68-1.65%3,413,409
Mar 3, 202614.0414.1913.8813.9113.91-0.78%4,041,046
Mar 2, 202614.3514.4013.9814.0214.02-2.98%5,184,698
Feb 27, 202614.4614.5014.3614.4514.45-0.07%1,623,705
Feb 26, 202614.5814.6514.4414.4614.46-0.96%2,269,660
Feb 25, 202614.5914.6614.5314.6014.600.21%2,371,137
Feb 24, 202614.5714.5914.4614.5714.570.83%2,147,298
Feb 13, 202614.6014.6314.4414.4514.45-0.62%1,752,349
Feb 12, 202614.7014.7314.5214.5414.54-1.09%1,809,662
Feb 11, 202614.7614.8414.7014.7014.70-0.34%2,000,100
Feb 10, 202614.6514.8314.6214.7514.750.68%2,563,702
Feb 9, 202614.7114.7814.5914.6514.650.07%3,422,925
Feb 6, 202614.8514.9514.6414.6414.640.27%4,564,541
Feb 5, 202614.4614.6214.4514.6014.601.25%3,427,238
Feb 4, 202614.2614.4514.2114.4214.421.05%2,717,420
Feb 3, 202614.3314.4414.2014.2714.27-0.14%2,872,180
Feb 2, 202614.4914.5814.2314.2914.29-1.72%3,217,427
Jan 30, 202614.5014.6114.4114.5414.540.28%2,415,415
Jan 29, 202614.5314.5814.4014.5014.50-0.28%3,954,022
Jan 28, 202614.6914.7114.5214.5414.54-1.02%2,545,552
Jan 27, 202614.8514.8714.4814.6914.69-1.08%3,513,510
Jan 26, 202614.7214.9014.6114.8514.851.16%4,749,700
Jan 23, 202614.7014.7314.6414.6814.680.27%2,441,270
Jan 22, 202614.6014.6514.5114.6414.640.27%2,167,803
Jan 21, 202614.5914.6714.5114.6014.60-0.14%2,518,158
Jan 20, 202614.5014.6714.4814.6214.620.97%3,165,201
Jan 19, 202614.4814.5314.3614.4814.480.56%2,037,087
Jan 16, 202614.5514.5714.3814.4014.40-0.83%1,980,791
Jan 15, 202614.5114.6014.4514.5214.520.07%2,167,617
Jan 14, 202614.6014.6714.3814.5114.51-0.27%3,923,529
Jan 13, 202614.5114.6714.5014.5514.550.48%3,568,100
Jan 12, 202614.4714.5114.3714.4814.480.28%3,299,550
Jan 9, 202614.3514.4414.3014.4414.440.77%2,910,480
Jan 8, 202614.2814.3914.2814.3314.330.07%2,190,390
Jan 7, 202614.3914.4214.3014.3214.32-0.42%2,035,876
Jan 6, 202614.3314.4214.2714.3814.380.35%2,874,376
Jan 5, 202614.1214.3314.1014.3314.331.63%2,765,514
Dec 31, 202514.1914.1914.0714.1014.10-0.21%1,663,900
Dec 30, 202514.1514.2014.1014.1314.13-0.07%1,793,392
Dec 29, 202514.4514.4514.1214.1414.14-1.67%3,606,400
Dec 26, 202514.5614.5914.3814.3814.38-1.17%2,964,800
Dec 25, 202514.6214.6714.4814.5514.55-0.48%2,295,101
Dec 24, 202514.6214.6714.5414.6214.620.14%2,470,452
Dec 23, 202514.6914.7714.6014.6014.60-0.54%1,490,301
Dec 22, 202514.7114.7514.5914.6814.68-0.41%1,611,728
Dec 19, 202514.6014.7614.5114.7414.741.24%2,057,659
Dec 18, 202514.4214.5814.3714.5614.560.69%1,744,302
Dec 17, 202514.3914.5014.3014.4614.460.63%2,087,167
Dec 16, 202514.5814.6314.3514.3714.37-1.58%2,115,393
Dec 15, 202514.6014.6714.5714.6014.60-1,798,500
Dec 12, 202514.7314.7814.5914.6014.60-0.95%2,696,700
Dec 11, 202514.9314.9714.7014.7414.74-1.27%2,345,400
Dec 10, 202514.9514.9714.8214.9314.930.20%1,575,100
Dec 9, 202514.9715.0514.8314.9014.90-0.40%2,443,500
Dec 8, 202515.2415.2414.9614.9614.96-1.19%2,837,000
Dec 5, 202515.2915.3114.9515.1415.14-0.92%2,803,292
Dec 4, 202515.3615.3815.1115.2815.28-0.46%2,841,696
Dec 3, 202515.1915.3615.1715.3515.350.85%3,557,200
Dec 2, 202515.3015.3415.1315.2215.22-0.78%2,774,742
Dec 1, 202514.9815.3414.9415.3415.341.93%4,539,127
Nov 28, 202515.1215.2414.9415.0515.05-0.86%2,784,600
Nov 27, 202515.2215.2215.0415.1815.18-0.26%2,774,954
Nov 26, 202515.2015.5115.0815.2215.22-5,911,000
Nov 25, 202514.7115.4714.6215.2215.223.75%7,416,625
Nov 24, 202514.5914.7914.5514.6714.670.76%2,546,600
Nov 21, 202514.8515.0014.5214.5614.56-2.48%3,257,200
Nov 20, 202514.9415.0914.8514.9314.930.34%2,591,489
Nov 19, 202515.2315.2314.8014.8814.88-3.38%3,328,664
Nov 18, 202515.3015.4615.2215.4015.200.59%3,752,797
Nov 17, 202515.6115.6315.2715.3115.11-1.92%3,950,639
Nov 14, 202515.5315.7515.4815.6115.410.45%5,363,066
Nov 13, 202515.4915.5815.3415.5415.340.32%4,077,400
Nov 12, 202515.5415.6415.4315.4915.29-0.32%5,782,738
Nov 11, 202515.3515.5415.2715.5415.341.11%5,244,144
Nov 10, 202515.3315.4515.3215.3715.170.26%3,706,786
Nov 7, 202515.2715.4715.1915.3315.130.39%4,488,948
Nov 6, 202515.2115.3015.1115.2715.070.33%3,399,013
Nov 5, 202515.0815.2615.0415.2215.020.40%3,875,500
Nov 4, 202515.1515.1915.0515.1614.960.13%3,617,601
Nov 3, 202515.0015.1414.9515.1414.941.27%3,622,673
Oct 31, 202514.7514.9914.7414.9514.761.56%3,881,884
Oct 30, 202515.1215.1214.7114.7214.53-2.84%6,766,411
Oct 29, 202514.9415.1714.9415.1514.951.20%3,517,575
Oct 28, 202515.0315.1314.9314.9714.78-0.40%2,669,503
Oct 27, 202515.1515.1914.9615.0314.83-1.12%3,354,600
Oct 24, 202515.2115.2815.1415.2015.00-0.26%2,926,000
Oct 23, 202515.2915.3515.1115.2415.04-0.20%3,691,192
Oct 22, 202515.0415.2814.9515.2715.071.26%4,492,106
Oct 21, 202514.8415.1114.8315.0814.881.34%3,828,800
Oct 20, 202514.9715.0414.7014.8814.69-0.27%3,429,621
Oct 17, 202515.0715.1914.9214.9214.73-1.39%3,784,552
Oct 16, 202514.9315.1314.9315.1314.931.00%5,183,207
Oct 15, 202514.9015.1014.8814.9814.790.47%3,353,790
Oct 14, 202514.7614.9414.6914.9114.721.15%3,022,600
Oct 13, 202514.5514.7814.5514.7414.55-1.67%3,581,807
Oct 10, 202514.7015.0014.6714.9914.801.90%4,662,527