Skip to main content
Guilin Sanjin Pharmaceutical Co., Ltd. (SHE:002275)
China flag China · Delayed Price · Currency is CNY
14.23
+0.28 (2.01%)
Apr 29, 2026, 3:04 PM CST

SHE:002275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.0114.2713.9514.2314.232.01%2,413,880
Apr 28, 202613.9914.0813.8413.9513.95-0.07%1,642,800
Apr 27, 202613.9714.0713.9213.9613.96-0.29%1,569,800
Apr 24, 202614.1214.1513.9614.0014.00-0.78%1,648,600
Apr 23, 202614.0814.1914.0014.1114.11-1,612,601
Apr 22, 202614.0514.1614.0514.1114.110.14%1,012,650
Apr 21, 202614.1214.2414.0614.0914.09-0.07%1,108,300
Apr 20, 202614.0814.1814.0514.1014.10-0.21%1,727,017
Apr 17, 202614.3414.3914.0214.1314.13-1.67%2,312,600
Apr 16, 202614.4614.5414.3014.3714.37-0.62%2,296,200
Apr 15, 202614.2014.5414.0614.4614.462.41%3,927,200
Apr 14, 202614.1514.1613.9614.1214.120.14%2,053,003
Apr 13, 202614.1814.2214.0314.1014.10-0.98%2,217,583
Apr 10, 202614.2314.4014.1214.2414.240.49%2,283,560
Apr 9, 202614.4114.5314.1414.1714.17-1.67%2,579,153
Apr 8, 202614.4214.5514.2714.4114.411.12%4,170,130
Apr 7, 202614.3114.3314.0314.2514.25-0.35%2,602,830
Apr 3, 202614.5914.7414.2814.3014.30-2.26%2,990,000
Apr 2, 202614.6814.7614.5614.6314.63-0.20%3,631,100
Apr 1, 202614.5814.6814.3614.6614.661.24%3,710,700
Mar 31, 202614.4514.6014.4514.4814.480.56%3,339,128
Mar 30, 202614.0714.4414.0714.4014.401.55%3,810,488
Mar 27, 202613.9114.2313.9114.1814.181.43%2,370,500
Mar 26, 202613.9414.2013.9013.9813.980.22%2,259,798
Mar 25, 202613.8914.0213.8013.9513.950.50%2,114,475
Mar 24, 202613.4413.9713.3013.8813.883.97%3,819,284
Mar 23, 202613.8013.9013.1313.3513.35-4.23%5,366,102
Mar 20, 202613.9914.1213.9213.9413.94-0.36%2,342,400
Mar 19, 202614.0914.1413.9513.9913.99-0.85%2,200,900
Mar 18, 202614.1014.1514.0214.1114.110.28%1,608,600
Mar 17, 202614.0914.1914.0514.0714.070.07%2,181,900
Mar 16, 202614.0614.1213.9614.0614.060.50%1,949,455
Mar 13, 202613.9614.1113.9113.9913.990.21%2,068,091
Mar 12, 202613.9914.0213.9113.9613.96-0.07%1,272,707
Mar 11, 202614.0114.0413.8913.9713.97-0.29%1,641,100
Mar 10, 202613.9314.0513.9014.0114.010.86%1,832,999
Mar 9, 202613.9614.0013.7813.8913.89-0.43%2,132,500
Mar 6, 202613.7013.9913.6613.9513.951.82%2,687,100
Mar 5, 202613.7813.8413.6613.7013.700.15%2,323,767
Mar 4, 202613.9013.9313.6213.6813.68-1.65%3,413,409
Mar 3, 202614.0414.1913.8813.9113.91-0.78%4,041,046
Mar 2, 202614.3514.4013.9814.0214.02-2.98%5,184,698
Feb 27, 202614.4614.5014.3614.4514.45-0.07%1,623,705
Feb 26, 202614.5814.6514.4414.4614.46-0.96%2,269,660
Feb 25, 202614.5914.6614.5314.6014.600.21%2,371,137
Feb 24, 202614.5714.5914.4614.5714.570.83%2,147,298
Feb 13, 202614.6014.6314.4414.4514.45-0.62%1,752,349
Feb 12, 202614.7014.7314.5214.5414.54-1.09%1,809,662
Feb 11, 202614.7614.8414.7014.7014.70-0.34%2,000,100
Feb 10, 202614.6514.8314.6214.7514.750.68%2,563,702
Feb 9, 202614.7114.7814.5914.6514.650.07%3,422,925
Feb 6, 202614.8514.9514.6414.6414.640.27%4,564,541
Feb 5, 202614.4614.6214.4514.6014.601.25%3,427,238
Feb 4, 202614.2614.4514.2114.4214.421.05%2,717,420
Feb 3, 202614.3314.4414.2014.2714.27-0.14%2,872,180
Feb 2, 202614.4914.5814.2314.2914.29-1.72%3,217,427
Jan 30, 202614.5014.6114.4114.5414.540.28%2,415,415
Jan 29, 202614.5314.5814.4014.5014.50-0.28%3,954,022
Jan 28, 202614.6914.7114.5214.5414.54-1.02%2,545,552
Jan 27, 202614.8514.8714.4814.6914.69-1.08%3,513,510
Jan 26, 202614.7214.9014.6114.8514.851.16%4,749,700
Jan 23, 202614.7014.7314.6414.6814.680.27%2,441,270
Jan 22, 202614.6014.6514.5114.6414.640.27%2,167,803
Jan 21, 202614.5914.6714.5114.6014.60-0.14%2,518,158
Jan 20, 202614.5014.6714.4814.6214.620.97%3,165,201
Jan 19, 202614.4814.5314.3614.4814.480.56%2,037,087
Jan 16, 202614.5514.5714.3814.4014.40-0.83%1,980,791
Jan 15, 202614.5114.6014.4514.5214.520.07%2,167,617
Jan 14, 202614.6014.6714.3814.5114.51-0.27%3,923,529
Jan 13, 202614.5114.6714.5014.5514.550.48%3,568,100
Jan 12, 202614.4714.5114.3714.4814.480.28%3,299,550
Jan 9, 202614.3514.4414.3014.4414.440.77%2,910,480
Jan 8, 202614.2814.3914.2814.3314.330.07%2,190,390
Jan 7, 202614.3914.4214.3014.3214.32-0.42%2,035,876
Jan 6, 202614.3314.4214.2714.3814.380.35%2,874,376
Jan 5, 202614.1214.3314.1014.3314.331.63%2,765,514
Dec 31, 202514.1914.1914.0714.1014.10-0.21%1,663,900
Dec 30, 202514.1514.2014.1014.1314.13-0.07%1,793,392
Dec 29, 202514.4514.4514.1214.1414.14-1.67%3,606,400
Dec 26, 202514.5614.5914.3814.3814.38-1.17%2,964,800
Dec 25, 202514.6214.6714.4814.5514.55-0.48%2,295,101
Dec 24, 202514.6214.6714.5414.6214.620.14%2,470,452
Dec 23, 202514.6914.7714.6014.6014.60-0.54%1,490,301
Dec 22, 202514.7114.7514.5914.6814.68-0.41%1,611,728
Dec 19, 202514.6014.7614.5114.7414.741.24%2,057,659
Dec 18, 202514.4214.5814.3714.5614.560.69%1,744,302
Dec 17, 202514.3914.5014.3014.4614.460.63%2,087,167
Dec 16, 202514.5814.6314.3514.3714.37-1.58%2,115,393
Dec 15, 202514.6014.6714.5714.6014.60-1,798,500
Dec 12, 202514.7314.7814.5914.6014.60-0.95%2,696,700
Dec 11, 202514.9314.9714.7014.7414.74-1.27%2,345,400
Dec 10, 202514.9514.9714.8214.9314.930.20%1,575,100
Dec 9, 202514.9715.0514.8314.9014.90-0.40%2,443,500
Dec 8, 202515.2415.2414.9614.9614.96-1.19%2,837,000
Dec 5, 202515.2915.3114.9515.1415.14-0.92%2,803,292
Dec 4, 202515.3615.3815.1115.2815.28-0.46%2,841,696
Dec 3, 202515.1915.3615.1715.3515.350.85%3,557,200
Dec 2, 202515.3015.3415.1315.2215.22-0.78%2,774,742
Dec 1, 202514.9815.3414.9415.3415.341.93%4,539,127
Nov 28, 202515.1215.2414.9415.0515.05-0.86%2,784,600