Skip to main content
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (SHE:002284)
China flag China · Delayed Price · Currency is CNY
15.40
-0.44 (-2.78%)
Mar 9, 2026, 3:04 PM CST

SHE:002284 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.7115.7115.1115.45--2.46%17,609,722
Mar 6, 202615.5616.1515.4115.8415.841.80%15,499,840
Mar 5, 202615.5415.7415.3115.5615.561.63%13,862,830
Mar 4, 202615.4715.6415.1715.3115.31-1.86%14,848,622
Mar 3, 202616.2416.4715.4015.6015.60-3.82%19,279,790
Mar 2, 202616.4416.5416.0816.2216.22-3.16%17,744,290
Feb 27, 202616.5916.9316.5016.7516.750.12%11,749,370
Feb 26, 202616.7116.8016.4116.7316.73-0.42%12,437,200
Feb 25, 202616.8817.0616.4816.8016.801.27%17,102,730
Feb 24, 202616.9117.0816.5416.5916.591.16%18,550,550
Feb 13, 202616.3416.8116.2516.4016.400.37%15,324,660
Feb 12, 202616.3316.6516.2616.3416.340.06%10,157,760
Feb 11, 202616.2616.5316.2216.3316.330.25%13,488,250
Feb 10, 202616.6116.8216.1916.2916.29-2.22%17,339,620
Feb 9, 202616.8217.1616.5216.6616.660.60%14,112,940
Feb 6, 202616.4316.8516.3616.5616.56-0.60%11,671,290
Feb 5, 202616.8016.8516.5016.6616.66-0.72%12,796,120
Feb 4, 202616.5417.2516.4016.7816.781.57%21,106,870
Feb 3, 202616.4316.6516.2216.5216.521.47%17,774,780
Feb 2, 202616.6816.9416.2216.2816.28-3.95%23,354,750
Jan 30, 202617.2317.5016.5116.9516.95-2.31%32,182,890
Jan 29, 202617.1018.6617.0717.3517.351.11%44,026,570
Jan 28, 202617.3917.5516.9717.1617.16-1.27%20,639,690
Jan 27, 202616.8917.5916.7517.3817.382.42%28,268,170
Jan 26, 202617.5017.7316.7216.9716.97-2.69%27,972,970
Jan 23, 202616.9217.4816.7217.4417.443.50%30,388,640
Jan 22, 202617.1917.2416.7716.8516.85-2.03%19,813,140
Jan 21, 202616.3417.4516.2517.2017.204.24%28,811,890
Jan 20, 202617.0417.1716.3916.5016.50-4.01%24,010,240
Jan 19, 202616.6917.2916.6517.1917.192.44%26,712,960
Jan 16, 202617.0817.2416.6916.7816.78-2.61%34,357,856
Jan 15, 202616.9617.9316.9617.2317.233.67%50,360,359
Jan 14, 202616.3017.1616.3016.6216.621.53%65,822,230
Jan 13, 202617.0817.0815.9016.3716.375.41%83,383,603
Jan 12, 202615.6315.7915.3515.5315.530.06%24,600,710
Jan 9, 202615.6015.8015.3715.5215.52-0.70%21,846,150
Jan 8, 202615.8715.9015.4715.6315.63-2.19%24,086,410
Jan 7, 202615.9816.1815.7715.9815.98-0.50%32,131,600
Jan 6, 202614.9116.2214.8616.0616.066.78%41,986,650
Jan 5, 202614.9915.2714.8015.0415.040.74%21,250,990
Dec 31, 202515.4915.5014.9014.9314.93-2.29%21,004,760
Dec 30, 202515.1015.5214.9015.2815.280.39%23,878,150
Dec 29, 202515.5415.7815.1015.2215.22-3.67%36,083,570
Dec 26, 202515.6415.9715.4715.8015.801.28%37,907,231
Dec 25, 202515.7716.0015.5415.6015.60-2.07%43,092,761
Dec 24, 202515.3116.2715.3115.9315.935.08%61,076,650
Dec 23, 202514.9015.5014.4715.1615.160.73%76,705,340
Dec 22, 202513.9415.0513.9415.0515.0510.01%24,355,706
Dec 19, 202512.9013.7412.8813.6813.686.05%31,795,240
Dec 18, 202512.7813.1612.6612.9012.900.31%13,652,440
Dec 17, 202512.6013.0312.5312.8612.861.42%18,766,910
Dec 16, 202512.7912.9812.4612.6812.682.09%23,262,970
Dec 15, 202512.3912.5912.3712.4212.420.16%8,159,716
Dec 12, 202512.5912.6212.3012.4012.40-1.04%8,995,900
Dec 11, 202512.6512.7412.5212.5312.53-0.63%8,139,939
Dec 10, 202512.5012.6612.4812.6112.610.24%7,394,562
Dec 9, 202512.5912.8012.5412.5812.580.24%8,919,200
Dec 8, 202512.6412.6412.5012.5512.55-0.32%7,143,390
Dec 5, 202512.3112.6112.2612.5912.592.11%8,380,720
Dec 4, 202512.3012.3712.2212.3312.330.41%5,994,461
Dec 3, 202512.3512.3912.2212.2812.28-0.08%5,578,985
Dec 2, 202512.4012.4312.2112.2912.29-0.73%6,858,447
Dec 1, 202512.1312.3812.1112.3812.382.31%9,420,161
Nov 28, 202512.0612.1511.9412.1012.100.41%6,418,031
Nov 27, 202511.9512.1811.9012.0512.050.92%8,307,100
Nov 26, 202511.8512.0511.8011.9411.940.59%6,313,940
Nov 25, 202511.8512.0111.7811.8711.870.25%8,425,914
Nov 24, 202511.6511.9011.5411.8411.842.33%9,377,741
Nov 21, 202511.9512.0311.5711.5711.57-3.34%12,493,060
Nov 20, 202512.0212.1511.9511.9711.97-7,182,060
Nov 19, 202512.1612.2511.9111.9711.97-1.48%12,265,090
Nov 18, 202512.1312.3412.0212.1512.15-1.78%13,902,380
Nov 17, 202512.7512.7712.3312.3712.37-3.13%15,849,730
Nov 14, 202512.9113.1012.7712.7712.77-2.44%10,709,400
Nov 13, 202512.9813.1512.8613.0913.091.24%10,475,020
Nov 12, 202513.1713.1912.8012.9312.93-1.52%11,832,370
Nov 11, 202513.3213.3613.1013.1313.13-1.13%13,300,050
Nov 10, 202513.7013.8213.1613.2813.28-3.70%20,938,180
Nov 7, 202513.8514.0513.5513.7913.79-0.22%16,715,300
Nov 6, 202513.7813.9313.5713.8213.820.22%12,923,700
Nov 5, 202513.5013.8613.4513.7913.790.15%16,245,210
Nov 4, 202514.1514.2613.7013.7713.77-1.64%18,007,410
Nov 3, 202514.0714.2313.8814.0014.00-1.27%20,986,480
Oct 31, 202513.8914.4313.8014.1814.182.31%26,905,170
Oct 30, 202513.9914.2413.7513.8613.86-1.35%21,010,850
Oct 29, 202513.8914.0813.7614.0514.051.01%19,177,920
Oct 28, 202513.9714.1513.8013.9113.91-0.29%31,463,860
Oct 27, 202513.2514.1213.2513.9513.955.68%39,457,460
Oct 24, 202512.7113.3512.6813.2013.203.94%26,127,340
Oct 23, 202512.6712.7412.3912.7012.70-15,753,180
Oct 22, 202512.9112.9412.6212.7012.70-2.23%15,814,630
Oct 21, 202512.8413.0612.6312.9912.992.04%21,672,940
Oct 20, 202512.8213.1512.6312.7312.732.25%23,635,520
Oct 17, 202513.4213.4612.4312.4512.45-6.11%30,365,450
Oct 16, 202513.5813.7413.1913.2613.260.61%40,860,210
Oct 15, 202512.4313.2112.3013.1813.185.19%34,291,850
Oct 14, 202512.5313.0912.3712.5312.530.56%24,497,940
Oct 13, 202512.1212.5212.0512.4612.46-3.41%23,758,100
Oct 10, 202513.2113.3312.8612.9012.90-3.30%21,532,610
Oct 9, 202513.0113.4112.6613.3413.342.30%38,175,890