Skip to main content
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (SHE:002284)
China flag China · Delayed Price · Currency is CNY
13.22
-0.11 (-0.83%)
Apr 29, 2026, 3:04 PM CST

SHE:002284 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.7013.7012.9113.06--2.03%11,646,300
Apr 28, 202614.0214.0213.2213.3313.33-4.85%20,036,580
Apr 27, 202613.6614.5213.6514.0114.011.37%22,241,850
Apr 24, 202613.7013.9713.5413.8213.820.58%12,203,990
Apr 23, 202613.9313.9913.6513.7413.74-1.72%10,773,500
Apr 22, 202613.9014.0713.7413.9813.980.50%11,571,800
Apr 21, 202614.2414.2413.7313.9113.91-2.25%13,463,170
Apr 20, 202614.1414.3514.0614.2314.230.64%12,091,460
Apr 17, 202614.2514.3014.0314.1414.14-1.53%13,820,540
Apr 16, 202614.2614.6514.1214.3614.361.27%12,914,120
Apr 15, 202614.1914.5814.1114.1814.180.78%14,236,850
Apr 14, 202614.3914.4314.0014.0714.07-1.81%12,774,940
Apr 13, 202614.2114.4914.0614.3314.331.13%13,117,800
Apr 10, 202614.0914.3914.0214.1714.171.21%10,415,200
Apr 9, 202614.0014.1113.9314.0014.00-1.06%9,773,956
Apr 8, 202614.0014.1613.9014.1514.153.06%15,485,900
Apr 7, 202613.4313.7813.3213.7313.732.85%15,632,700
Apr 3, 202613.5313.6613.2413.3513.35-1.11%9,576,333
Apr 2, 202613.6013.7513.3813.5013.50-0.52%14,946,680
Apr 1, 202613.7013.7913.2813.5713.572.96%22,254,840
Mar 31, 202613.8013.8313.1313.1813.18-6.86%30,072,650
Mar 30, 202614.1914.3813.9814.1514.15-1.67%12,066,710
Mar 27, 202614.0514.4113.9714.3914.391.34%8,330,900
Mar 26, 202614.3514.4814.1314.2014.20-0.77%9,362,666
Mar 25, 202614.0114.3214.0114.3114.312.21%10,588,640
Mar 24, 202614.1014.2513.5714.0014.001.23%17,618,820
Mar 23, 202614.2514.5113.7513.8313.83-5.27%16,979,550
Mar 20, 202614.9215.1314.5014.6014.60-1.88%11,421,920
Mar 19, 202614.9215.0914.7814.8814.88-1.59%9,917,086
Mar 18, 202615.2615.4614.9015.1215.12-1.11%14,903,900
Mar 17, 202615.1415.9615.1215.2915.291.53%24,552,800
Mar 16, 202614.9515.0614.6615.0615.060.53%11,722,600
Mar 13, 202615.0715.2114.9514.9814.98-1.12%9,140,228
Mar 12, 202615.3015.3915.0315.1515.15-0.98%11,255,860
Mar 11, 202615.7015.7515.2515.3015.30-2.49%13,888,740
Mar 10, 202615.5915.9115.5015.6915.691.88%11,868,300
Mar 9, 202615.7115.7115.1115.4015.40-2.78%21,707,310
Mar 6, 202615.5616.1515.4115.8415.841.80%15,499,840
Mar 5, 202615.5415.7415.3115.5615.561.63%13,862,830
Mar 4, 202615.4715.6415.1715.3115.31-1.86%14,848,622
Mar 3, 202616.2416.4715.4015.6015.60-3.82%19,279,790
Mar 2, 202616.4416.5416.0816.2216.22-3.16%17,744,290
Feb 27, 202616.5916.9316.5016.7516.750.12%11,749,370
Feb 26, 202616.7116.8016.4116.7316.73-0.42%12,437,200
Feb 25, 202616.8817.0616.4816.8016.801.27%17,102,730
Feb 24, 202616.9117.0816.5416.5916.591.16%18,550,550
Feb 13, 202616.3416.8116.2516.4016.400.37%15,324,660
Feb 12, 202616.3316.6516.2616.3416.340.06%10,157,760
Feb 11, 202616.2616.5316.2216.3316.330.25%13,488,250
Feb 10, 202616.6116.8216.1916.2916.29-2.22%17,339,620
Feb 9, 202616.8217.1616.5216.6616.660.60%14,112,940
Feb 6, 202616.4316.8516.3616.5616.56-0.60%11,671,290
Feb 5, 202616.8016.8516.5016.6616.66-0.72%12,796,120
Feb 4, 202616.5417.2516.4016.7816.781.57%21,106,870
Feb 3, 202616.4316.6516.2216.5216.521.47%17,774,780
Feb 2, 202616.6816.9416.2216.2816.28-3.95%23,354,750
Jan 30, 202617.2317.5016.5116.9516.95-2.31%32,182,890
Jan 29, 202617.1018.6617.0717.3517.351.11%44,026,570
Jan 28, 202617.3917.5516.9717.1617.16-1.27%20,639,690
Jan 27, 202616.8917.5916.7517.3817.382.42%28,268,170
Jan 26, 202617.5017.7316.7216.9716.97-2.69%27,972,970
Jan 23, 202616.9217.4816.7217.4417.443.50%30,388,640
Jan 22, 202617.1917.2416.7716.8516.85-2.03%19,813,140
Jan 21, 202616.3417.4516.2517.2017.204.24%28,811,890
Jan 20, 202617.0417.1716.3916.5016.50-4.01%24,010,240
Jan 19, 202616.6917.2916.6517.1917.192.44%26,712,960
Jan 16, 202617.0817.2416.6916.7816.78-2.61%34,357,856
Jan 15, 202616.9617.9316.9617.2317.233.67%50,360,359
Jan 14, 202616.3017.1616.3016.6216.621.53%65,822,230
Jan 13, 202617.0817.0815.9016.3716.375.41%83,383,603
Jan 12, 202615.6315.7915.3515.5315.530.06%24,600,710
Jan 9, 202615.6015.8015.3715.5215.52-0.70%21,846,150
Jan 8, 202615.8715.9015.4715.6315.63-2.19%24,086,410
Jan 7, 202615.9816.1815.7715.9815.98-0.50%32,131,600
Jan 6, 202614.9116.2214.8616.0616.066.78%41,986,650
Jan 5, 202614.9915.2714.8015.0415.040.74%21,250,990
Dec 31, 202515.4915.5014.9014.9314.93-2.29%21,004,760
Dec 30, 202515.1015.5214.9015.2815.280.39%23,878,150
Dec 29, 202515.5415.7815.1015.2215.22-3.67%36,083,570
Dec 26, 202515.6415.9715.4715.8015.801.28%37,907,231
Dec 25, 202515.7716.0015.5415.6015.60-2.07%43,092,761
Dec 24, 202515.3116.2715.3115.9315.935.08%61,076,650
Dec 23, 202514.9015.5014.4715.1615.160.73%76,705,340
Dec 22, 202513.9415.0513.9415.0515.0510.01%24,355,706
Dec 19, 202512.9013.7412.8813.6813.686.05%31,795,240
Dec 18, 202512.7813.1612.6612.9012.900.31%13,652,440
Dec 17, 202512.6013.0312.5312.8612.861.42%18,766,910
Dec 16, 202512.7912.9812.4612.6812.682.09%23,262,970
Dec 15, 202512.3912.5912.3712.4212.420.16%8,159,716
Dec 12, 202512.5912.6212.3012.4012.40-1.04%8,995,900
Dec 11, 202512.6512.7412.5212.5312.53-0.63%8,139,939
Dec 10, 202512.5012.6612.4812.6112.610.24%7,394,562
Dec 9, 202512.5912.8012.5412.5812.580.24%8,919,200
Dec 8, 202512.6412.6412.5012.5512.55-0.32%7,143,390
Dec 5, 202512.3112.6112.2612.5912.592.11%8,380,720
Dec 4, 202512.3012.3712.2212.3312.330.41%5,994,461
Dec 3, 202512.3512.3912.2212.2812.28-0.08%5,578,985
Dec 2, 202512.4012.4312.2112.2912.29-0.73%6,858,447
Dec 1, 202512.1312.3812.1112.3812.382.31%9,420,161
Nov 28, 202512.0612.1511.9412.1012.100.41%6,418,031