Skip to main content
Tibet Cheezheng Tibetan Medicine Co., Ltd. (SHE:002287)
China flag China · Delayed Price · Currency is CNY
24.97
+0.01 (0.04%)
At close: Mar 6, 2026

SHE:002287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7024.9824.4024.9724.970.04%4,638,137
Mar 5, 202625.0025.3724.7224.9624.96-2.04%8,374,991
Mar 4, 202625.2825.9925.2725.4825.482.62%12,189,830
Mar 3, 202625.0125.6324.6724.8324.83-1.08%8,479,393
Mar 2, 202625.2025.9924.9125.1025.101.99%11,657,068
Feb 27, 202624.6524.6824.4924.6124.61-0.28%2,094,593
Feb 26, 202624.8524.8924.6024.6824.68-0.72%2,614,964
Feb 25, 202624.7925.0424.6424.8624.860.32%3,844,097
Feb 24, 202624.4524.7924.2024.7824.783.04%4,308,482
Feb 13, 202624.5524.5524.0524.0524.05-1.56%2,795,661
Feb 12, 202624.8124.8124.3824.4324.43-1.61%3,288,836
Feb 11, 202624.8824.9224.7124.8324.83-0.20%2,928,372
Feb 10, 202624.8025.2024.6224.8824.88-5,390,821
Feb 9, 202624.6525.0524.4824.8824.88-0.96%9,059,176
Feb 6, 202624.4625.9524.2625.1225.125.37%16,336,610
Feb 5, 202623.6923.9023.6623.8423.840.55%2,022,026
Feb 4, 202623.5423.7123.4223.7123.710.55%2,053,314
Feb 3, 202623.6423.7023.3223.5823.580.34%2,249,743
Feb 2, 202623.8924.0423.4923.5023.50-1.84%3,032,021
Jan 30, 202624.1324.3023.9023.9423.94-0.62%2,670,948
Jan 29, 202624.2324.2723.8824.0924.09-0.54%2,904,477
Jan 28, 202624.5324.6124.2124.2224.22-1.46%3,391,742
Jan 27, 202625.2525.2624.3524.5824.58-1.88%4,626,437
Jan 26, 202624.9525.1924.5525.0525.051.01%5,867,395
Jan 23, 202624.4424.8624.4024.8024.801.72%5,699,664
Jan 22, 202624.8424.8424.3124.3824.380.33%3,135,869
Jan 21, 202624.3424.4124.1424.3024.300.08%2,767,912
Jan 20, 202624.4324.5124.2624.2824.28-0.61%2,179,809
Jan 19, 202624.3624.4724.2424.4324.430.21%2,299,563
Jan 16, 202624.6024.6824.2824.3824.38-0.33%2,411,256
Jan 15, 202624.6024.7324.4224.4624.46-0.20%2,050,020
Jan 14, 202624.9424.9824.3524.5124.51-1.17%5,017,459
Jan 13, 202624.6525.1924.6324.8024.800.73%5,924,561
Jan 12, 202624.6024.6624.4024.6224.620.29%3,582,099
Jan 9, 202624.4324.5524.3024.5524.550.95%3,339,142
Jan 8, 202624.2824.4824.2524.3224.320.25%2,050,123
Jan 7, 202624.3324.3724.1824.2624.260.08%2,149,226
Jan 6, 202624.5524.5624.2024.2424.240.12%3,030,246
Jan 5, 202623.8524.3423.7724.2124.212.32%3,347,630
Dec 31, 202523.6223.7823.6123.6623.660.17%1,439,252
Dec 30, 202523.6923.8323.6023.6223.62-0.25%1,674,300
Dec 29, 202524.1024.1223.6723.6823.68-1.91%2,677,282
Dec 26, 202524.2424.2424.0024.1424.14-0.08%1,702,412
Dec 25, 202524.1124.2223.8824.1624.160.25%2,108,980
Dec 24, 202523.9524.1823.8824.1024.100.63%1,493,819
Dec 23, 202524.2224.2423.9023.9523.95-1.11%1,729,126
Dec 22, 202524.3524.4024.1524.2224.22-0.74%1,926,759
Dec 19, 202524.1324.4423.9324.4024.401.62%2,274,499
Dec 18, 202523.8824.1523.8824.0124.01-1,298,061
Dec 17, 202524.1524.1523.7024.0124.010.25%1,467,864
Dec 16, 202524.4224.5323.8823.9523.95-1.84%2,115,462
Dec 15, 202524.5224.5824.2124.4024.40-0.89%2,198,399
Dec 12, 202524.1424.6224.0524.6224.621.99%4,611,325
Dec 11, 202524.5824.6524.1124.1424.14-1.31%2,190,615
Dec 10, 202524.4024.5824.3024.4624.460.33%1,575,296
Dec 9, 202524.6024.8524.3824.3824.38-1.30%2,118,362
Dec 8, 202524.8124.9224.6924.7024.70-0.20%1,628,978
Dec 5, 202524.7424.8424.6024.7524.75-0.40%1,538,645
Dec 4, 202525.0025.0524.7424.8524.85-0.52%1,514,740
Dec 3, 202525.0025.1724.8824.9824.980.48%2,044,336
Dec 2, 202525.0025.0424.8524.8624.86-0.48%1,391,333
Dec 1, 202524.9625.0824.8024.9824.981.09%1,962,168
Nov 28, 202524.8224.8324.6424.7124.71-0.28%1,485,752
Nov 27, 202524.7124.9324.6524.7824.780.08%1,497,693
Nov 26, 202524.7625.0824.6924.7624.76-2,182,341
Nov 25, 202524.4324.8224.3624.7624.761.43%1,938,185
Nov 24, 202524.2824.5324.2224.4124.410.95%1,785,320
Nov 21, 202524.7024.9124.1524.1824.18-2.93%3,163,256
Nov 20, 202524.9625.1324.8824.9124.91-0.20%1,718,403
Nov 19, 202525.3925.3924.8824.9624.96-1.38%2,742,364
Nov 18, 202525.4025.5625.2125.3125.31-0.67%2,499,561
Nov 17, 202526.0826.1025.4125.4825.48-2.00%3,941,257
Nov 14, 202525.7826.3525.7826.0026.000.31%5,219,140
Nov 13, 202526.0326.0325.6425.9225.92-0.42%3,906,902
Nov 12, 202525.8726.1925.7726.0326.030.62%5,638,618
Nov 11, 202525.5325.9125.4125.8725.871.41%5,646,976
Nov 10, 202525.4225.5325.2925.5125.510.67%2,457,339
Nov 7, 202525.1525.5625.1025.3425.340.76%3,146,349
Nov 6, 202525.2925.2925.1225.1525.15-0.59%3,015,184
Nov 5, 202525.2025.3825.1125.3025.300.08%2,191,386
Nov 4, 202525.4025.4225.1525.2825.28-0.47%2,548,227
Nov 3, 202525.6225.6925.2625.4025.40-0.78%3,628,516
Oct 31, 202525.1825.6625.1725.6025.601.71%4,208,472
Oct 30, 202525.3525.4525.1625.1725.17-0.71%2,818,588
Oct 29, 202525.2725.3925.0025.3525.350.36%3,695,204
Oct 28, 202526.0026.0025.2225.2625.26-3.99%8,142,844
Oct 27, 202526.2026.3626.0826.3126.310.53%2,746,645
Oct 24, 202526.4126.5626.1126.1726.17-1.13%3,563,743
Oct 23, 202526.7726.9526.1526.4726.47-1.38%3,251,576
Oct 22, 202526.4527.0526.3826.8426.840.98%4,127,496
Oct 21, 202526.4326.6526.2726.5826.580.53%3,311,327
Oct 20, 202526.9026.9026.2526.4426.44-0.30%3,425,725
Oct 17, 202526.8027.0826.4926.5226.52-1.27%5,164,252
Oct 16, 202526.7027.3326.4826.8626.860.49%7,458,071
Oct 15, 202526.6226.8026.3026.7326.730.30%4,585,279
Oct 14, 202526.3026.8526.2126.6526.651.91%6,104,722
Oct 13, 202525.9026.2425.7026.1526.15-0.72%2,988,827
Oct 10, 202526.0026.5625.9226.3426.341.15%4,402,017
Oct 9, 202526.2226.2425.8026.0426.04-0.65%4,098,224
Sep 30, 202525.9526.2725.9426.2126.210.81%2,486,723