Skip to main content
Tibet Cheezheng Tibetan Medicine Co., Ltd. (SHE:002287)
China flag China · Delayed Price · Currency is CNY
22.80
+0.18 (0.80%)
Apr 29, 2026, 3:04 PM CST

SHE:002287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.5822.8522.5822.8022.800.80%1,596,206
Apr 28, 202622.6622.8122.5422.6222.620.31%1,349,394
Apr 27, 202622.5022.7322.4822.5522.55-0.49%1,533,172
Apr 24, 202622.8723.0022.5022.6622.66-1.78%2,354,675
Apr 23, 202623.1023.1022.7023.0723.07-0.13%1,931,387
Apr 22, 202623.1023.1723.0223.1023.10-0.35%1,364,306
Apr 21, 202623.1723.3723.1123.1823.18-1,251,304
Apr 20, 202623.3023.3023.1123.1823.18-0.52%1,457,720
Apr 17, 202623.4423.4423.1023.3023.30-0.60%1,701,542
Apr 16, 202623.5223.5523.2423.4423.44-0.04%1,700,926
Apr 15, 202623.2923.6023.2423.4523.451.34%2,650,799
Apr 14, 202623.1123.1823.0123.1423.140.35%1,209,274
Apr 13, 202623.3523.3623.0623.0623.06-1.16%1,478,962
Apr 10, 202623.2123.5323.1223.3323.331.00%2,146,633
Apr 9, 202623.2223.6623.0223.1023.10-1.41%2,692,398
Apr 8, 202623.4023.6023.2923.4323.430.95%2,327,424
Apr 7, 202623.0823.3022.8323.2123.210.52%1,333,476
Apr 3, 202623.7823.7823.0623.0923.09-2.74%2,098,929
Apr 2, 202623.7623.9423.5923.7423.740.64%2,945,121
Apr 1, 202623.1923.6023.0223.5923.592.61%2,700,603
Mar 31, 202623.0223.3522.9522.9922.99-0.61%2,139,920
Mar 30, 202622.6523.1522.6523.1323.131.14%2,296,481
Mar 27, 202622.0822.9422.0522.8722.873.02%2,974,760
Mar 26, 202622.5322.6422.1522.2022.20-1.55%1,739,774
Mar 25, 202622.4322.6022.3322.5522.550.71%2,153,923
Mar 24, 202622.3922.4822.0422.3922.391.73%1,861,057
Mar 23, 202623.0523.0721.9622.0122.01-5.58%4,305,265
Mar 20, 202623.5023.7323.3123.3123.31-0.81%1,991,980
Mar 19, 202623.9223.9823.4623.5023.50-2.21%2,402,600
Mar 18, 202624.1924.3523.8724.0324.03-0.91%2,422,373
Mar 17, 202624.2124.4524.1524.2524.250.12%2,279,854
Mar 16, 202624.2424.3024.0024.2224.22-0.29%2,059,382
Mar 13, 202624.2324.4524.1524.2924.290.08%2,263,135
Mar 12, 202624.3824.4324.2024.2724.27-0.65%2,480,713
Mar 11, 202624.8824.8824.3624.4324.43-1.61%4,728,304
Mar 10, 202624.8625.0524.7224.8324.830.44%3,334,444
Mar 9, 202624.9025.0824.6024.7224.72-1.00%3,819,064
Mar 6, 202624.7024.9824.4024.9724.970.04%4,638,137
Mar 5, 202625.0025.3724.7224.9624.96-2.04%8,374,991
Mar 4, 202625.2825.9925.2725.4825.482.62%12,189,830
Mar 3, 202625.0125.6324.6724.8324.83-1.08%8,479,393
Mar 2, 202625.2025.9924.9125.1025.101.99%11,657,068
Feb 27, 202624.6524.6824.4924.6124.61-0.28%2,094,593
Feb 26, 202624.8524.8924.6024.6824.68-0.72%2,614,964
Feb 25, 202624.7925.0424.6424.8624.860.32%3,844,097
Feb 24, 202624.4524.7924.2024.7824.783.04%4,308,482
Feb 13, 202624.5524.5524.0524.0524.05-1.56%2,795,661
Feb 12, 202624.8124.8124.3824.4324.43-1.61%3,288,836
Feb 11, 202624.8824.9224.7124.8324.83-0.20%2,928,372
Feb 10, 202624.8025.2024.6224.8824.88-5,390,821
Feb 9, 202624.6525.0524.4824.8824.88-0.96%9,059,176
Feb 6, 202624.4625.9524.2625.1225.125.37%16,336,610
Feb 5, 202623.6923.9023.6623.8423.840.55%2,022,026
Feb 4, 202623.5423.7123.4223.7123.710.55%2,053,314
Feb 3, 202623.6423.7023.3223.5823.580.34%2,249,743
Feb 2, 202623.8924.0423.4923.5023.50-1.84%3,032,021
Jan 30, 202624.1324.3023.9023.9423.94-0.62%2,670,948
Jan 29, 202624.2324.2723.8824.0924.09-0.54%2,904,477
Jan 28, 202624.5324.6124.2124.2224.22-1.46%3,391,742
Jan 27, 202625.2525.2624.3524.5824.58-1.88%4,626,437
Jan 26, 202624.9525.1924.5525.0525.051.01%5,867,395
Jan 23, 202624.4424.8624.4024.8024.801.72%5,699,664
Jan 22, 202624.8424.8424.3124.3824.380.33%3,135,869
Jan 21, 202624.3424.4124.1424.3024.300.08%2,767,912
Jan 20, 202624.4324.5124.2624.2824.28-0.61%2,179,809
Jan 19, 202624.3624.4724.2424.4324.430.21%2,299,563
Jan 16, 202624.6024.6824.2824.3824.38-0.33%2,411,256
Jan 15, 202624.6024.7324.4224.4624.46-0.20%2,050,020
Jan 14, 202624.9424.9824.3524.5124.51-1.17%5,017,459
Jan 13, 202624.6525.1924.6324.8024.800.73%5,924,561
Jan 12, 202624.6024.6624.4024.6224.620.29%3,582,099
Jan 9, 202624.4324.5524.3024.5524.550.95%3,339,142
Jan 8, 202624.2824.4824.2524.3224.320.25%2,050,123
Jan 7, 202624.3324.3724.1824.2624.260.08%2,149,226
Jan 6, 202624.5524.5624.2024.2424.240.12%3,030,246
Jan 5, 202623.8524.3423.7724.2124.212.32%3,347,630
Dec 31, 202523.6223.7823.6123.6623.660.17%1,439,252
Dec 30, 202523.6923.8323.6023.6223.62-0.25%1,674,300
Dec 29, 202524.1024.1223.6723.6823.68-1.91%2,677,282
Dec 26, 202524.2424.2424.0024.1424.14-0.08%1,702,412
Dec 25, 202524.1124.2223.8824.1624.160.25%2,108,980
Dec 24, 202523.9524.1823.8824.1024.100.63%1,493,819
Dec 23, 202524.2224.2423.9023.9523.95-1.11%1,729,126
Dec 22, 202524.3524.4024.1524.2224.22-0.74%1,926,759
Dec 19, 202524.1324.4423.9324.4024.401.62%2,274,499
Dec 18, 202523.8824.1523.8824.0124.01-1,298,061
Dec 17, 202524.1524.1523.7024.0124.010.25%1,467,864
Dec 16, 202524.4224.5323.8823.9523.95-1.84%2,115,462
Dec 15, 202524.5224.5824.2124.4024.40-0.89%2,198,399
Dec 12, 202524.1424.6224.0524.6224.621.99%4,611,325
Dec 11, 202524.5824.6524.1124.1424.14-1.31%2,190,615
Dec 10, 202524.4024.5824.3024.4624.460.33%1,575,296
Dec 9, 202524.6024.8524.3824.3824.38-1.30%2,118,362
Dec 8, 202524.8124.9224.6924.7024.70-0.20%1,628,978
Dec 5, 202524.7424.8424.6024.7524.75-0.40%1,538,645
Dec 4, 202525.0025.0524.7424.8524.85-0.52%1,514,740
Dec 3, 202525.0025.1724.8824.9824.980.48%2,044,336
Dec 2, 202525.0025.0424.8524.8624.86-0.48%1,391,333
Dec 1, 202524.9625.0824.8024.9824.981.09%1,962,168
Nov 28, 202524.8224.8324.6424.7124.71-0.28%1,485,752