Shenzhen Salubris Pharmaceuticals Co., Ltd. (SHE:002294)
China
· Delayed Price · Currency is CNY 60.50
-1.31 (-2.12%)
At close: Dec 5, 2025
SHE:002294 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.88 | 61.88 | 59.80 | 60.50 | 60.50 | -2.12% | 3,455,754 |
| Dec 4, 2025 | 59.62 | 62.35 | 59.60 | 61.81 | 61.81 | 3.40% | 4,500,763 |
| Dec 3, 2025 | 60.28 | 60.48 | 58.62 | 59.78 | 59.78 | -0.53% | 2,847,900 |
| Dec 2, 2025 | 60.67 | 61.40 | 59.93 | 60.10 | 60.10 | -1.51% | 2,824,384 |
| Dec 1, 2025 | 61.85 | 62.40 | 60.06 | 61.02 | 61.02 | -1.34% | 5,138,755 |
| Nov 28, 2025 | 62.16 | 63.24 | 61.25 | 61.85 | 61.85 | 0.13% | 3,711,584 |
| Nov 27, 2025 | 62.12 | 62.98 | 61.69 | 61.77 | 61.77 | -1.10% | 3,722,254 |
| Nov 26, 2025 | 59.30 | 63.39 | 59.02 | 62.46 | 62.46 | 5.69% | 8,000,049 |
| Nov 25, 2025 | 59.20 | 60.55 | 58.72 | 59.10 | 59.10 | -0.94% | 3,668,531 |
| Nov 24, 2025 | 59.43 | 61.38 | 58.10 | 59.66 | 59.66 | -0.73% | 5,409,847 |
| Nov 21, 2025 | 60.59 | 61.90 | 58.90 | 60.10 | 60.10 | -1.59% | 4,906,077 |
| Nov 20, 2025 | 60.28 | 61.23 | 59.85 | 61.07 | 61.07 | 1.11% | 3,013,666 |
| Nov 19, 2025 | 59.80 | 60.48 | 58.88 | 60.40 | 60.40 | 0.83% | 3,034,758 |
| Nov 18, 2025 | 59.81 | 61.05 | 59.61 | 59.90 | 59.90 | -0.55% | 3,379,398 |
| Nov 17, 2025 | 61.61 | 61.92 | 59.58 | 60.23 | 60.23 | -2.82% | 4,924,664 |
| Nov 14, 2025 | 61.99 | 63.50 | 61.05 | 61.98 | 61.98 | -0.45% | 6,035,772 |
| Nov 13, 2025 | 59.41 | 62.99 | 59.15 | 62.26 | 62.26 | 5.40% | 7,584,646 |
| Nov 12, 2025 | 59.97 | 60.48 | 58.88 | 59.07 | 59.07 | -1.10% | 3,569,220 |
| Nov 11, 2025 | 58.83 | 59.85 | 57.80 | 59.73 | 59.73 | 0.05% | 4,510,402 |
| Nov 10, 2025 | 58.41 | 59.78 | 57.93 | 59.70 | 59.70 | 2.21% | 4,320,083 |
| Nov 7, 2025 | 59.86 | 59.95 | 57.93 | 58.41 | 58.41 | -3.10% | 4,421,600 |
| Nov 6, 2025 | 57.66 | 60.66 | 57.30 | 60.28 | 60.28 | 4.40% | 5,799,203 |
| Nov 5, 2025 | 56.80 | 58.98 | 56.70 | 57.74 | 57.74 | 0.50% | 4,781,016 |
| Nov 4, 2025 | 59.98 | 60.00 | 56.90 | 57.45 | 57.45 | -4.54% | 6,852,553 |
| Nov 3, 2025 | 59.47 | 60.90 | 57.96 | 60.18 | 60.18 | 0.96% | 8,949,901 |
| Oct 31, 2025 | 55.20 | 60.95 | 55.20 | 59.61 | 59.61 | 7.41% | 13,670,060 |
| Oct 30, 2025 | 56.38 | 56.85 | 54.52 | 55.50 | 55.50 | -2.37% | 7,104,411 |
| Oct 29, 2025 | 56.40 | 56.85 | 54.45 | 56.85 | 56.85 | 0.09% | 8,554,469 |
| Oct 28, 2025 | 56.05 | 57.60 | 55.15 | 56.80 | 56.80 | 1.34% | 7,458,090 |
| Oct 27, 2025 | 54.06 | 56.10 | 54.06 | 56.05 | 56.05 | 4.18% | 6,161,065 |
| Oct 24, 2025 | 54.10 | 54.43 | 52.80 | 53.80 | 53.80 | -0.76% | 5,925,006 |
| Oct 23, 2025 | 54.93 | 55.13 | 52.94 | 54.21 | 54.21 | -1.27% | 5,267,554 |
| Oct 22, 2025 | 56.80 | 57.68 | 54.63 | 54.91 | 54.91 | -2.12% | 4,238,510 |
| Oct 21, 2025 | 56.00 | 56.75 | 55.30 | 56.10 | 56.10 | 0.66% | 4,454,891 |
| Oct 20, 2025 | 56.60 | 56.99 | 55.20 | 55.73 | 55.73 | -1.71% | 4,830,153 |
| Oct 17, 2025 | 56.41 | 58.26 | 55.88 | 56.70 | 56.70 | 0.51% | 8,268,878 |
| Oct 16, 2025 | 54.18 | 57.32 | 54.14 | 56.41 | 56.41 | 3.09% | 10,535,110 |
| Oct 15, 2025 | 53.06 | 54.76 | 52.52 | 54.72 | 54.72 | 2.63% | 8,459,473 |
| Oct 14, 2025 | 55.60 | 55.68 | 52.94 | 53.32 | 53.32 | -3.42% | 7,216,615 |
| Oct 13, 2025 | 55.57 | 56.99 | 54.68 | 55.21 | 55.21 | -1.94% | 7,215,267 |
| Oct 10, 2025 | 57.86 | 59.69 | 55.94 | 56.30 | 56.30 | -2.86% | 9,706,873 |
| Oct 9, 2025 | 59.79 | 60.60 | 57.72 | 57.96 | 57.96 | -3.96% | 10,706,780 |
| Sep 30, 2025 | 60.36 | 60.80 | 58.91 | 60.35 | 60.35 | 1.67% | 6,952,545 |
| Sep 29, 2025 | 60.36 | 60.97 | 58.74 | 59.36 | 59.36 | -2.14% | 11,098,000 |
| Sep 26, 2025 | 62.28 | 62.28 | 60.40 | 60.66 | 60.66 | -2.63% | 9,077,920 |
| Sep 25, 2025 | 61.25 | 65.63 | 61.20 | 62.30 | 62.30 | 3.42% | 24,723,090 |
| Sep 24, 2025 | 54.36 | 60.24 | 54.36 | 60.24 | 60.24 | 10.01% | 14,799,050 |
| Sep 23, 2025 | 51.62 | 54.98 | 50.47 | 54.76 | 54.76 | 5.55% | 10,643,090 |
| Sep 22, 2025 | 53.00 | 53.99 | 51.17 | 51.88 | 51.88 | -0.95% | 6,685,161 |
| Sep 19, 2025 | 54.00 | 54.40 | 51.69 | 52.38 | 52.38 | -3.89% | 7,045,135 |
| Sep 18, 2025 | 53.23 | 54.98 | 52.42 | 54.50 | 54.50 | 3.59% | 9,846,361 |
| Sep 17, 2025 | 52.86 | 53.26 | 52.00 | 52.61 | 52.61 | -0.23% | 4,518,979 |
| Sep 16, 2025 | 53.16 | 53.72 | 52.25 | 52.73 | 52.73 | -0.70% | 4,669,455 |
| Sep 15, 2025 | 54.50 | 54.86 | 52.99 | 53.10 | 53.10 | -2.66% | 7,228,626 |
| Sep 12, 2025 | 54.65 | 55.35 | 53.13 | 54.55 | 54.55 | 0.72% | 6,578,156 |
| Sep 11, 2025 | 52.66 | 54.32 | 51.07 | 54.16 | 54.16 | -1.10% | 11,882,530 |
| Sep 10, 2025 | 55.84 | 56.84 | 54.20 | 54.76 | 54.76 | -1.95% | 6,931,878 |
| Sep 9, 2025 | 58.10 | 58.45 | 55.32 | 55.85 | 55.85 | -4.46% | 9,064,140 |
| Sep 8, 2025 | 58.40 | 59.94 | 57.52 | 58.46 | 58.46 | 0.21% | 12,132,020 |
| Sep 5, 2025 | 53.78 | 58.67 | 53.13 | 58.34 | 58.34 | 7.18% | 14,931,020 |
| Sep 4, 2025 | 55.55 | 57.90 | 53.40 | 54.43 | 54.43 | -0.17% | 15,837,230 |
| Sep 3, 2025 | 53.20 | 55.12 | 52.79 | 54.52 | 54.52 | 2.56% | 10,546,340 |
| Sep 2, 2025 | 53.76 | 54.85 | 52.59 | 53.16 | 53.16 | -0.71% | 10,856,840 |
| Sep 1, 2025 | 50.46 | 53.75 | 49.82 | 53.54 | 53.54 | 6.34% | 12,932,380 |
| Aug 29, 2025 | 48.97 | 51.30 | 48.82 | 50.35 | 50.35 | 2.82% | 8,761,628 |
| Aug 28, 2025 | 49.98 | 50.50 | 48.26 | 48.97 | 48.97 | -2.10% | 9,793,522 |
| Aug 27, 2025 | 52.99 | 53.12 | 50.01 | 50.02 | 50.02 | -5.78% | 11,010,990 |
| Aug 26, 2025 | 52.88 | 54.08 | 52.42 | 53.09 | 53.09 | - | 5,931,772 |
| Aug 25, 2025 | 52.69 | 54.40 | 52.11 | 53.09 | 53.09 | 0.66% | 9,447,442 |
| Aug 22, 2025 | 51.05 | 52.88 | 50.93 | 52.74 | 52.74 | 2.83% | 9,999,597 |
| Aug 21, 2025 | 50.15 | 51.98 | 49.58 | 51.29 | 51.29 | 2.09% | 8,899,811 |
| Aug 20, 2025 | 50.18 | 50.78 | 48.67 | 50.24 | 50.24 | -0.57% | 8,805,511 |
| Aug 19, 2025 | 49.92 | 52.60 | 49.60 | 50.53 | 50.53 | 1.16% | 12,009,040 |
| Aug 18, 2025 | 49.93 | 50.37 | 49.00 | 49.95 | 49.95 | -0.58% | 10,558,170 |
| Aug 15, 2025 | 49.07 | 50.51 | 48.35 | 50.24 | 50.24 | 4.43% | 16,830,130 |
| Aug 14, 2025 | 48.20 | 48.52 | 47.40 | 48.11 | 48.11 | -0.19% | 6,446,896 |
| Aug 13, 2025 | 47.07 | 48.51 | 46.95 | 48.20 | 48.20 | 1.92% | 10,793,660 |
| Aug 12, 2025 | 47.48 | 47.61 | 46.26 | 47.29 | 47.29 | -0.42% | 8,666,300 |
| Aug 11, 2025 | 47.70 | 48.16 | 46.66 | 47.49 | 47.49 | -0.63% | 7,949,416 |
| Aug 8, 2025 | 47.74 | 48.05 | 46.80 | 47.79 | 47.79 | -0.35% | 6,798,002 |
| Aug 7, 2025 | 48.68 | 49.06 | 47.55 | 47.96 | 47.96 | -1.72% | 7,200,702 |
| Aug 6, 2025 | 48.77 | 49.70 | 48.35 | 48.80 | 48.80 | 0.06% | 6,702,300 |
| Aug 5, 2025 | 50.25 | 50.97 | 48.33 | 48.77 | 48.77 | -2.44% | 10,606,010 |
| Aug 4, 2025 | 50.91 | 51.49 | 49.39 | 49.99 | 49.99 | -2.74% | 8,716,110 |
| Aug 1, 2025 | 49.62 | 52.30 | 48.94 | 51.40 | 51.40 | 2.84% | 13,458,000 |
| Jul 31, 2025 | 50.54 | 51.19 | 49.89 | 49.98 | 49.98 | -1.09% | 8,014,720 |
| Jul 30, 2025 | 50.22 | 51.39 | 49.88 | 50.53 | 50.53 | -0.84% | 9,517,900 |
| Jul 29, 2025 | 49.18 | 51.78 | 48.70 | 50.96 | 50.96 | 3.68% | 15,462,010 |
| Jul 28, 2025 | 48.85 | 49.52 | 48.42 | 49.15 | 49.15 | 0.97% | 8,887,510 |
| Jul 25, 2025 | 49.50 | 49.60 | 48.40 | 48.68 | 48.68 | -1.66% | 6,500,760 |
| Jul 24, 2025 | 49.90 | 50.10 | 49.12 | 49.50 | 49.50 | -0.40% | 6,872,566 |
| Jul 23, 2025 | 49.99 | 50.10 | 48.59 | 49.70 | 49.70 | -1.58% | 9,024,209 |
| Jul 22, 2025 | 51.88 | 52.68 | 50.30 | 50.50 | 50.50 | -2.66% | 12,254,700 |
| Jul 21, 2025 | 53.77 | 53.79 | 51.58 | 51.88 | 51.88 | -4.63% | 12,435,630 |
| Jul 18, 2025 | 54.50 | 55.48 | 53.36 | 54.40 | 54.40 | 2.35% | 16,630,840 |
| Jul 17, 2025 | 49.60 | 53.15 | 49.50 | 53.15 | 53.15 | 10.00% | 16,764,360 |
| Jul 16, 2025 | 46.68 | 48.65 | 46.38 | 48.32 | 48.32 | 4.36% | 15,995,750 |
| Jul 15, 2025 | 45.65 | 46.78 | 45.30 | 46.30 | 46.30 | 1.94% | 9,780,295 |
| Jul 14, 2025 | 45.10 | 45.70 | 44.65 | 45.42 | 45.42 | 0.91% | 6,853,300 |
| Jul 11, 2025 | 45.19 | 45.56 | 44.70 | 45.01 | 45.01 | -0.51% | 5,619,805 |