Shenzhen Salubris Pharmaceuticals Co., Ltd. (SHE:002294)
China
· Delayed Price · Currency is CNY 52.05
-1.04 (-1.96%)
Apr 29, 2026, 1:45 PM CST
SHE:002294 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 54.68 | 54.82 | 52.83 | 53.09 | 53.09 | -2.91% | 12,837,089 |
| Apr 27, 2026 | 55.20 | 55.80 | 54.45 | 54.68 | 54.68 | -1.51% | 11,672,922 |
| Apr 24, 2026 | 55.60 | 56.30 | 54.50 | 55.52 | 55.52 | -0.80% | 8,211,443 |
| Apr 23, 2026 | 56.86 | 57.50 | 55.38 | 55.97 | 55.97 | -1.96% | 9,752,646 |
| Apr 22, 2026 | 54.66 | 57.26 | 54.26 | 57.09 | 57.09 | 4.50% | 16,087,782 |
| Apr 21, 2026 | 56.08 | 57.30 | 54.00 | 54.63 | 54.63 | -2.79% | 17,770,480 |
| Apr 20, 2026 | 58.17 | 58.85 | 56.09 | 56.20 | 56.20 | -4.34% | 20,202,506 |
| Apr 17, 2026 | 58.88 | 60.20 | 58.12 | 58.75 | 58.75 | -2.96% | 20,023,022 |
| Apr 16, 2026 | 66.40 | 66.50 | 60.54 | 60.54 | 60.54 | -10.00% | 23,538,192 |
| Apr 15, 2026 | 62.99 | 68.38 | 61.36 | 67.27 | 67.27 | 8.15% | 20,517,960 |
| Apr 14, 2026 | 63.38 | 63.50 | 61.03 | 62.20 | 62.20 | -0.30% | 10,306,552 |
| Apr 13, 2026 | 62.58 | 63.27 | 61.61 | 62.39 | 62.39 | -0.84% | 7,590,241 |
| Apr 10, 2026 | 62.64 | 63.86 | 61.91 | 62.92 | 62.92 | 0.08% | 9,932,126 |
| Apr 9, 2026 | 64.01 | 64.31 | 62.10 | 62.87 | 62.87 | -2.19% | 11,809,070 |
| Apr 8, 2026 | 65.89 | 67.30 | 63.70 | 64.28 | 64.28 | -0.96% | 13,768,930 |
| Apr 7, 2026 | 66.39 | 66.59 | 63.20 | 64.90 | 64.90 | -2.26% | 11,289,630 |
| Apr 3, 2026 | 66.96 | 68.05 | 66.00 | 66.40 | 66.40 | -2.78% | 10,357,370 |
| Apr 2, 2026 | 64.85 | 70.99 | 63.90 | 68.30 | 68.30 | 3.41% | 19,337,030 |
| Apr 1, 2026 | 61.84 | 66.60 | 61.78 | 66.05 | 66.05 | 7.73% | 13,990,950 |
| Mar 31, 2026 | 63.00 | 63.42 | 60.90 | 61.31 | 61.31 | -2.84% | 8,608,760 |
| Mar 30, 2026 | 61.70 | 63.96 | 61.03 | 63.10 | 63.10 | 1.97% | 13,829,000 |
| Mar 27, 2026 | 56.20 | 61.88 | 55.80 | 61.88 | 61.88 | 10.01% | 12,391,771 |
| Mar 26, 2026 | 56.70 | 57.99 | 56.05 | 56.25 | 56.25 | -1.40% | 5,538,093 |
| Mar 25, 2026 | 56.80 | 58.06 | 56.40 | 57.05 | 57.05 | 1.82% | 6,182,729 |
| Mar 24, 2026 | 55.36 | 57.40 | 54.92 | 56.03 | 56.03 | 2.43% | 7,785,502 |
| Mar 23, 2026 | 57.05 | 57.90 | 54.00 | 54.70 | 54.70 | -5.85% | 10,776,160 |
| Mar 20, 2026 | 57.43 | 59.80 | 57.37 | 58.10 | 58.10 | 0.85% | 6,904,078 |
| Mar 19, 2026 | 57.95 | 59.32 | 57.25 | 57.61 | 57.61 | -2.57% | 6,957,320 |
| Mar 18, 2026 | 58.02 | 59.98 | 57.06 | 59.13 | 59.13 | 0.94% | 11,216,150 |
| Mar 17, 2026 | 54.93 | 59.57 | 54.33 | 58.58 | 58.58 | 5.84% | 17,040,250 |
| Mar 16, 2026 | 52.30 | 55.49 | 52.30 | 55.35 | 55.35 | 5.65% | 13,226,680 |
| Mar 13, 2026 | 52.47 | 53.09 | 51.80 | 52.39 | 52.39 | -0.06% | 6,410,575 |
| Mar 12, 2026 | 54.00 | 54.16 | 52.10 | 52.42 | 52.42 | -2.37% | 6,989,252 |
| Mar 11, 2026 | 54.00 | 54.90 | 53.27 | 53.69 | 53.69 | -0.59% | 11,689,763 |
| Mar 10, 2026 | 49.74 | 54.01 | 49.65 | 54.01 | 54.01 | 10.00% | 12,247,470 |
| Mar 9, 2026 | 50.34 | 50.81 | 48.20 | 49.10 | 49.10 | -3.37% | 7,356,195 |
| Mar 6, 2026 | 48.14 | 51.72 | 47.80 | 50.81 | 50.81 | 5.59% | 10,608,010 |
| Mar 5, 2026 | 47.44 | 48.56 | 46.55 | 48.12 | 48.12 | 2.95% | 5,900,996 |
| Mar 4, 2026 | 47.82 | 48.80 | 46.39 | 46.74 | 46.74 | -2.48% | 6,114,248 |
| Mar 3, 2026 | 48.96 | 50.49 | 47.82 | 47.93 | 47.93 | -1.78% | 6,550,485 |
| Mar 2, 2026 | 48.45 | 49.85 | 47.93 | 48.80 | 48.80 | -0.63% | 6,889,282 |
| Feb 27, 2026 | 47.94 | 49.48 | 46.81 | 49.11 | 49.11 | 2.14% | 8,779,250 |
| Feb 26, 2026 | 50.01 | 50.01 | 47.99 | 48.08 | 48.08 | -4.03% | 5,997,438 |
| Feb 25, 2026 | 50.04 | 50.43 | 49.23 | 50.10 | 50.10 | 0.34% | 4,989,808 |
| Feb 24, 2026 | 51.01 | 51.52 | 49.81 | 49.93 | 49.93 | -1.67% | 4,616,354 |
| Feb 13, 2026 | 51.50 | 52.26 | 50.70 | 50.78 | 50.78 | -1.21% | 4,605,115 |
| Feb 12, 2026 | 52.53 | 52.83 | 51.38 | 51.40 | 51.40 | -2.15% | 4,699,619 |
| Feb 11, 2026 | 52.34 | 54.08 | 51.91 | 52.53 | 52.53 | 0.32% | 7,718,645 |
| Feb 10, 2026 | 49.12 | 53.00 | 48.83 | 52.36 | 52.36 | 6.88% | 14,154,920 |
| Feb 9, 2026 | 47.81 | 49.43 | 47.54 | 48.99 | 48.99 | 3.53% | 8,110,823 |
| Feb 6, 2026 | 47.52 | 48.30 | 46.46 | 47.32 | 47.32 | -0.80% | 6,878,850 |
| Feb 5, 2026 | 48.58 | 48.58 | 47.45 | 47.70 | 47.70 | -0.93% | 5,515,493 |
| Feb 4, 2026 | 46.10 | 48.80 | 45.30 | 48.15 | 48.15 | 4.27% | 11,799,840 |
| Feb 3, 2026 | 45.93 | 46.28 | 44.95 | 46.18 | 46.18 | 1.21% | 7,130,513 |
| Feb 2, 2026 | 46.50 | 47.85 | 45.58 | 45.63 | 45.63 | -2.73% | 7,650,375 |
| Jan 30, 2026 | 47.33 | 48.80 | 46.80 | 46.91 | 46.91 | -0.57% | 6,801,152 |
| Jan 29, 2026 | 47.30 | 48.10 | 46.93 | 47.18 | 47.18 | -0.76% | 5,945,302 |
| Jan 28, 2026 | 47.21 | 48.03 | 46.80 | 47.54 | 47.54 | 0.74% | 6,443,936 |
| Jan 27, 2026 | 48.10 | 48.18 | 45.87 | 47.19 | 47.19 | -1.89% | 13,146,810 |
| Jan 26, 2026 | 49.44 | 49.64 | 47.98 | 48.10 | 48.10 | -2.14% | 9,382,562 |
| Jan 23, 2026 | 49.41 | 49.70 | 48.61 | 49.15 | 49.15 | -0.41% | 9,224,917 |
| Jan 22, 2026 | 51.50 | 52.15 | 48.88 | 49.35 | 49.35 | -4.17% | 11,078,700 |
| Jan 21, 2026 | 51.37 | 52.37 | 51.30 | 51.50 | 51.50 | -0.25% | 3,829,994 |
| Jan 20, 2026 | 52.10 | 52.28 | 51.15 | 51.63 | 51.63 | -0.75% | 3,952,059 |
| Jan 19, 2026 | 52.24 | 52.90 | 51.87 | 52.02 | 52.02 | -0.90% | 4,185,816 |
| Jan 16, 2026 | 53.31 | 53.40 | 51.85 | 52.49 | 52.49 | -0.68% | 4,781,947 |
| Jan 15, 2026 | 52.60 | 53.50 | 52.10 | 52.85 | 52.85 | 1.03% | 5,331,131 |
| Jan 14, 2026 | 55.00 | 55.45 | 51.60 | 52.31 | 52.31 | -4.46% | 12,824,170 |
| Jan 13, 2026 | 54.00 | 56.17 | 53.91 | 54.75 | 54.75 | 2.05% | 8,392,893 |
| Jan 12, 2026 | 54.60 | 54.88 | 52.80 | 53.65 | 53.65 | -1.85% | 7,211,595 |
| Jan 9, 2026 | 53.00 | 54.98 | 52.70 | 54.66 | 54.66 | 2.92% | 8,639,466 |
| Jan 8, 2026 | 51.64 | 54.51 | 51.61 | 53.11 | 53.11 | 3.33% | 11,154,710 |
| Jan 7, 2026 | 50.75 | 51.85 | 49.80 | 51.40 | 51.40 | 1.80% | 12,626,120 |
| Jan 6, 2026 | 50.39 | 50.95 | 50.01 | 50.49 | 50.49 | 0.20% | 7,435,787 |
| Jan 5, 2026 | 49.69 | 51.53 | 48.84 | 50.39 | 50.39 | 1.70% | 11,367,760 |
| Dec 31, 2025 | 51.73 | 51.73 | 48.96 | 49.55 | 49.55 | -4.33% | 13,296,940 |
| Dec 30, 2025 | 52.30 | 52.90 | 50.61 | 51.79 | 51.79 | -0.98% | 10,356,650 |
| Dec 29, 2025 | 58.08 | 58.09 | 52.28 | 52.30 | 52.30 | -9.97% | 12,729,720 |
| Dec 26, 2025 | 57.79 | 58.80 | 57.10 | 58.09 | 58.09 | 0.52% | 2,821,888 |
| Dec 25, 2025 | 56.60 | 58.06 | 56.15 | 57.79 | 57.79 | 2.14% | 3,434,910 |
| Dec 24, 2025 | 56.78 | 57.30 | 56.00 | 56.58 | 56.58 | -0.39% | 3,245,646 |
| Dec 23, 2025 | 56.23 | 57.55 | 56.23 | 56.80 | 56.80 | 1.07% | 3,487,582 |
| Dec 22, 2025 | 56.28 | 56.75 | 55.85 | 56.20 | 56.20 | -0.32% | 3,176,909 |
| Dec 19, 2025 | 55.52 | 57.44 | 55.31 | 56.38 | 56.38 | 1.55% | 3,659,845 |
| Dec 18, 2025 | 56.70 | 57.16 | 55.17 | 55.52 | 55.52 | -2.08% | 3,912,597 |
| Dec 17, 2025 | 56.39 | 56.90 | 55.50 | 56.70 | 56.70 | 0.91% | 4,111,632 |
| Dec 16, 2025 | 56.76 | 56.87 | 54.88 | 56.19 | 56.19 | -0.55% | 4,610,474 |
| Dec 15, 2025 | 58.51 | 59.49 | 56.16 | 56.50 | 56.50 | -3.75% | 5,181,965 |
| Dec 12, 2025 | 57.02 | 59.47 | 55.33 | 58.70 | 58.70 | -0.83% | 9,574,731 |
| Dec 11, 2025 | 59.09 | 59.44 | 58.12 | 59.19 | 59.19 | 0.19% | 3,382,759 |
| Dec 10, 2025 | 61.12 | 61.30 | 58.75 | 59.08 | 59.08 | -3.31% | 4,313,225 |
| Dec 9, 2025 | 61.58 | 62.17 | 60.67 | 61.10 | 61.10 | 0.74% | 4,176,158 |
| Dec 8, 2025 | 60.69 | 61.29 | 60.01 | 60.65 | 60.65 | 0.25% | 2,524,112 |
| Dec 5, 2025 | 61.88 | 61.88 | 59.80 | 60.50 | 60.50 | -2.12% | 3,455,754 |
| Dec 4, 2025 | 59.62 | 62.35 | 59.60 | 61.81 | 61.81 | 3.40% | 4,500,763 |
| Dec 3, 2025 | 60.28 | 60.48 | 58.62 | 59.78 | 59.78 | -0.53% | 2,847,900 |
| Dec 2, 2025 | 60.67 | 61.40 | 59.93 | 60.10 | 60.10 | -1.51% | 2,824,384 |
| Dec 1, 2025 | 61.85 | 62.40 | 60.06 | 61.02 | 61.02 | -1.34% | 5,138,755 |
| Nov 28, 2025 | 62.16 | 63.24 | 61.25 | 61.85 | 61.85 | 0.13% | 3,711,584 |
| Nov 27, 2025 | 62.12 | 62.98 | 61.69 | 61.77 | 61.77 | -1.10% | 3,722,254 |