Skip to main content
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
19.64
-0.16 (-0.81%)
Mar 9, 2026, 3:04 PM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.7919.9919.3719.6419.64-0.81%19,237,820
Mar 6, 202619.2419.8519.2219.8019.802.64%22,674,890
Mar 5, 202619.4819.5019.0719.2919.29-1.23%17,187,120
Mar 4, 202618.9319.6718.8819.5319.532.04%21,085,660
Mar 3, 202619.4619.5719.1119.1419.14-1.64%22,379,060
Mar 2, 202619.0319.6018.8619.4619.460.83%23,116,870
Feb 27, 202618.6519.4018.5819.3019.303.32%23,483,064
Feb 26, 202618.4718.7118.3518.6818.680.97%13,643,341
Feb 25, 202618.1218.5317.9618.5018.502.49%15,831,210
Feb 24, 202618.0118.2217.7518.0518.050.22%13,106,890
Feb 13, 202618.1918.3717.9918.0118.01-0.99%12,380,380
Feb 12, 202618.7818.8018.1518.1918.19-3.14%15,257,140
Feb 11, 202618.5618.8518.3818.7818.781.79%17,387,300
Feb 10, 202618.4718.5818.1618.4518.450.27%16,151,150
Feb 9, 202618.2618.4317.9618.4018.401.88%25,233,250
Feb 6, 202617.0818.4517.0318.0618.064.82%35,405,190
Feb 5, 202617.1917.6217.1717.2317.23-0.06%17,758,440
Feb 4, 202616.9817.2416.7317.2417.242.01%17,662,060
Feb 3, 202617.0117.0716.6216.9016.90-17,151,300
Feb 2, 202617.2217.4216.8716.9016.90-1.86%25,605,280
Jan 30, 202617.0717.6116.9917.2217.220.76%26,908,250
Jan 29, 202616.8217.1516.7717.0917.091.24%18,166,150
Jan 28, 202616.4917.1016.3516.8816.881.87%18,341,830
Jan 27, 202616.8816.9816.4116.5716.57-2.01%15,404,660
Jan 26, 202616.7516.9616.5616.9116.910.96%16,147,790
Jan 23, 202616.6216.7516.5716.7516.750.84%10,053,360
Jan 22, 202616.5516.6416.4516.6116.610.06%8,804,570
Jan 21, 202616.8116.8216.4816.6016.60-1.13%11,340,630
Jan 20, 202616.7216.9816.6716.7916.790.54%15,697,560
Jan 19, 202616.2016.8616.1216.7016.703.21%20,864,540
Jan 16, 202616.5116.5216.1116.1816.18-2.00%14,884,830
Jan 15, 202616.4216.7016.4016.5116.512.42%20,989,600
Jan 14, 202616.3316.4315.9716.1216.12-1.29%16,410,410
Jan 13, 202616.6216.7116.3016.3316.33-2.16%14,330,460
Jan 12, 202616.6116.6916.2816.6916.690.54%15,432,030
Jan 9, 202616.5416.6516.4216.6016.600.36%9,946,263
Jan 8, 202616.7616.8716.4916.5416.54-0.78%11,525,700
Jan 7, 202616.7716.9816.6216.6716.67-0.60%11,678,727
Jan 6, 202616.6416.7916.5416.7716.770.84%13,550,622
Jan 5, 202616.5416.6616.4716.6316.630.54%12,221,451
Dec 31, 202516.5216.6216.4016.5416.54-0.12%7,390,300
Dec 30, 202516.4416.7416.3816.5616.560.73%10,196,000
Dec 29, 202516.5416.7416.4116.4416.44-0.72%10,077,280
Dec 26, 202516.3016.6416.2816.5616.561.35%9,329,459
Dec 25, 202516.4416.6616.2216.3416.34-0.12%9,329,737
Dec 24, 202516.4616.5116.1816.3616.36-0.91%9,623,161
Dec 23, 202516.5516.7216.4716.5116.51-0.48%9,541,242
Dec 22, 202516.4116.6716.3616.5916.590.97%13,114,130
Dec 19, 202515.8616.5315.8216.4316.433.59%17,969,900
Dec 18, 202515.8115.9515.7515.8615.86-0.13%6,790,080
Dec 17, 202516.1016.1515.7115.8815.88-0.87%13,268,599
Dec 16, 202516.1716.3015.9116.0216.02-0.31%9,795,700
Dec 15, 202516.0016.1815.9316.0716.07-2.01%9,595,600
Dec 12, 202516.1316.4116.0016.4016.101.67%13,316,750
Dec 11, 202516.5816.6516.1116.1315.83-2.60%14,297,220
Dec 10, 202516.1817.0516.1416.5616.262.60%22,051,540
Dec 9, 202516.1116.2716.0116.1415.840.37%9,927,213
Dec 8, 202515.9316.1115.7816.0815.791.01%9,622,201
Dec 5, 202515.9015.9515.7415.9215.630.57%5,708,482
Dec 4, 202515.9416.0115.8315.8315.54-0.94%6,916,293
Dec 3, 202516.0716.1815.9015.9815.69-0.50%9,109,352
Dec 2, 202516.0416.0915.9416.0615.77-0.12%6,551,241
Dec 1, 202516.1516.1915.9016.0815.79-0.50%12,277,900
Nov 28, 202516.1116.2116.0416.1615.86-6,344,699
Nov 27, 202516.1116.2716.0516.1615.860.94%8,348,421
Nov 26, 202516.1216.2216.0016.0115.72-0.93%7,848,505
Nov 25, 202516.1116.2815.9416.1615.860.44%10,682,240
Nov 24, 202516.0816.3316.0016.0915.800.37%8,918,179
Nov 21, 202516.1816.3715.9916.0315.74-1.35%9,925,422
Nov 20, 202516.5116.5616.1416.2515.95-1.46%10,634,210
Nov 19, 202516.5816.6416.3016.4916.19-0.48%9,075,951
Nov 18, 202516.7016.7816.5216.5716.27-0.90%6,300,100
Nov 17, 202517.1417.1816.6016.7216.41-2.34%12,821,430
Nov 14, 202517.0817.4417.0817.1216.81-0.41%9,100,821
Nov 13, 202517.2317.2417.0017.1916.880.17%8,444,475
Nov 12, 202517.3817.5017.1617.1616.85-1.04%9,876,471
Nov 11, 202517.4617.4617.1717.3417.02-0.63%10,011,380
Nov 10, 202517.0017.5016.8317.4517.133.13%16,173,470
Nov 7, 202516.9217.1916.8516.9216.61-9,268,779
Nov 6, 202516.8217.1016.7316.9216.610.59%8,832,584
Nov 5, 202516.6516.9116.6216.8216.510.18%8,217,207
Nov 4, 202516.9616.9916.6716.7916.48-0.94%7,824,305
Nov 3, 202516.9017.1016.7816.9516.640.18%9,645,400
Oct 31, 202516.9616.9916.7316.9216.610.36%10,529,630
Oct 30, 202516.8717.0216.7116.8616.55-0.30%9,733,000
Oct 29, 202516.8016.9916.5916.9116.600.96%10,573,040
Oct 28, 202516.9016.9516.6816.7516.44-1.30%10,824,720
Oct 27, 202516.5017.0816.4116.9716.664.24%23,977,360
Oct 24, 202516.2016.3216.0816.2815.981.12%13,677,200
Oct 23, 202516.1816.3115.9616.1015.81-0.37%16,569,180
Oct 22, 202516.5016.5016.0516.1615.86-4.15%27,658,250
Oct 21, 202516.5316.8716.4216.8616.552.00%11,863,760
Oct 20, 202516.7516.7816.4816.5316.23-1.31%11,218,770
Oct 17, 202517.0417.1816.6916.7516.44-1.53%10,930,930
Oct 16, 202517.3217.4716.9717.0116.70-1.73%14,800,320
Oct 15, 202517.3317.3917.1817.3116.99-0.23%11,886,220
Oct 14, 202517.6217.6517.3117.3517.03-0.40%18,389,070
Oct 13, 202517.6517.9617.3117.4217.10-2.84%16,900,200
Oct 10, 202517.6018.0317.4517.9317.601.36%15,959,370
Oct 9, 202517.9517.9917.3517.6917.37-1.89%18,959,030