Skip to main content
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
15.92
+0.09 (0.57%)
At close: Dec 5, 2025

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.9015.9515.7415.9215.920.57%5,708,482
Dec 4, 202515.9416.0115.8315.8315.83-0.94%6,916,293
Dec 3, 202516.0716.1815.9015.9815.98-0.50%9,109,352
Dec 2, 202516.0416.0915.9416.0616.06-0.12%6,551,241
Dec 1, 202516.1516.1915.9016.0816.08-0.50%12,277,900
Nov 28, 202516.1116.2116.0416.1616.16-6,344,699
Nov 27, 202516.1116.2716.0516.1616.160.94%8,348,421
Nov 26, 202516.1216.2216.0016.0116.01-0.93%7,848,505
Nov 25, 202516.1116.2815.9416.1616.160.44%10,682,240
Nov 24, 202516.0816.3316.0016.0916.090.37%8,918,179
Nov 21, 202516.1816.3715.9916.0316.03-1.35%9,925,422
Nov 20, 202516.5116.5616.1416.2516.25-1.46%10,634,210
Nov 19, 202516.5816.6416.3016.4916.49-0.48%9,075,951
Nov 18, 202516.7016.7816.5216.5716.57-0.90%6,300,100
Nov 17, 202517.1417.1816.6016.7216.72-2.34%12,821,430
Nov 14, 202517.0817.4417.0817.1217.12-0.41%9,100,821
Nov 13, 202517.2317.2417.0017.1917.190.17%8,444,475
Nov 12, 202517.3817.5017.1617.1617.16-1.04%9,876,471
Nov 11, 202517.4617.4617.1717.3417.34-0.63%10,011,380
Nov 10, 202517.0017.5016.8317.4517.453.13%16,173,470
Nov 7, 202516.9217.1916.8516.9216.92-9,268,779
Nov 6, 202516.8217.1016.7316.9216.920.59%8,832,584
Nov 5, 202516.6516.9116.6216.8216.820.18%8,217,207
Nov 4, 202516.9616.9916.6716.7916.79-0.94%7,824,305
Nov 3, 202516.9017.1016.7816.9516.950.18%9,645,400
Oct 31, 202516.9616.9916.7316.9216.920.36%10,529,630
Oct 30, 202516.8717.0216.7116.8616.86-0.30%9,733,000
Oct 29, 202516.8016.9916.5916.9116.910.96%10,573,040
Oct 28, 202516.9016.9516.6816.7516.75-1.30%10,824,720
Oct 27, 202516.5017.0816.4116.9716.974.24%23,977,360
Oct 24, 202516.2016.3216.0816.2816.281.12%13,677,200
Oct 23, 202516.1816.3115.9616.1016.10-0.37%16,569,180
Oct 22, 202516.5016.5016.0516.1616.16-4.15%27,658,250
Oct 21, 202516.5316.8716.4216.8616.862.00%11,863,760
Oct 20, 202516.7516.7816.4816.5316.53-1.31%11,218,770
Oct 17, 202517.0417.1816.6916.7516.75-1.53%10,930,930
Oct 16, 202517.3217.4716.9717.0117.01-1.73%14,800,320
Oct 15, 202517.3317.3917.1817.3117.31-0.23%11,886,220
Oct 14, 202517.6217.6517.3117.3517.35-0.40%18,389,070
Oct 13, 202517.6517.9617.3117.4217.42-2.84%16,900,200
Oct 10, 202517.6018.0317.4517.9317.931.36%15,959,370
Oct 9, 202517.9517.9917.3517.6917.69-1.89%18,959,030
Sep 30, 202517.7218.1317.5718.0318.031.75%12,890,590
Sep 29, 202517.4717.7417.2317.7217.721.14%12,023,810
Sep 26, 202517.2717.7717.1917.5217.521.27%12,591,260
Sep 25, 202517.4517.5017.2217.3017.30-0.97%8,823,833
Sep 24, 202517.0217.5517.0017.4717.472.16%11,537,470
Sep 23, 202516.8917.1316.7517.1017.101.18%12,443,730
Sep 22, 202517.1517.1916.7316.9016.90-1.52%9,379,490
Sep 19, 202516.9117.2316.9017.1617.161.12%8,204,368
Sep 18, 202517.2517.3316.8616.9716.97-1.74%12,767,260
Sep 17, 202517.3517.5517.1117.2717.27-0.40%8,917,735
Sep 16, 202517.4817.5117.0517.3417.34-1.20%15,055,600
Sep 15, 202517.5717.6817.3117.5517.55-0.28%14,644,900
Sep 12, 202517.7517.8417.4917.6017.60-1.40%15,063,100
Sep 11, 202517.5918.0517.5217.8517.851.31%18,789,900
Sep 10, 202517.5417.6517.3317.6217.62-0.11%9,629,430
Sep 9, 202517.6817.7917.4517.6417.64-0.06%10,242,330
Sep 8, 202517.3717.7517.2817.6517.651.61%13,434,230
Sep 5, 202517.1617.3817.0017.3717.370.81%10,033,630
Sep 4, 202516.9417.3616.8617.2317.231.77%15,625,240
Sep 3, 202517.3317.4416.8616.9316.93-2.42%12,543,590
Sep 2, 202517.5517.5917.3017.3517.35-1.42%12,408,520
Sep 1, 202517.7417.8017.3117.6017.60-0.79%17,306,800
Aug 29, 202517.6117.9317.5717.7417.740.57%16,417,060
Aug 28, 202517.6217.8817.3117.6417.64-0.34%17,991,900
Aug 27, 202517.9618.1117.6117.7017.70-1.99%20,283,600
Aug 26, 202517.2618.2817.1718.0618.064.63%31,333,900
Aug 25, 202517.3617.3817.0317.2617.26-0.58%18,520,200
Aug 22, 202517.2917.3817.0117.3617.36-0.12%16,671,400
Aug 21, 202517.3317.4117.1217.3817.380.99%20,054,700
Aug 20, 202516.9617.2316.8017.2117.211.77%23,177,140
Aug 19, 202517.3517.3516.8616.9116.91-2.14%27,160,300
Aug 18, 202517.2417.4217.0117.2817.282.67%38,090,500
Aug 15, 202516.7316.9116.6516.8316.830.66%9,747,046
Aug 14, 202516.9417.1116.6816.7216.72-1.76%9,931,400
Aug 13, 202517.1217.2616.7117.0217.02-0.58%15,305,120
Aug 12, 202517.1017.6517.1017.1217.120.94%17,782,210
Aug 11, 202517.2517.3016.8216.9616.96-0.06%15,430,730
Aug 8, 202516.7717.1416.7316.9716.971.25%12,196,810
Aug 7, 202516.6816.7816.6116.7616.760.48%7,839,700
Aug 6, 202516.6816.7816.5616.6816.68-0.24%9,469,364
Aug 5, 202516.3216.9916.2316.7216.722.70%21,671,820
Aug 4, 202515.8216.3015.7016.2816.282.91%16,243,550
Aug 1, 202516.0116.1215.8015.8215.82-0.88%10,594,040
Jul 31, 202516.1416.2115.9015.9615.96-1.54%9,812,300
Jul 30, 202516.1016.3216.0616.2116.210.43%12,865,300
Jul 29, 202516.4016.4316.0016.1416.14-1.82%15,059,900
Jul 28, 202516.2216.6816.2216.4416.441.42%14,364,300
Jul 25, 202516.3516.4916.1916.2116.21-0.49%10,269,100
Jul 24, 202516.3516.3616.1016.2916.29-0.49%10,438,940
Jul 23, 202516.4916.7216.3416.3716.37-0.12%17,283,000
Jul 22, 202515.9616.4315.9616.3916.392.05%14,617,950
Jul 21, 202515.9016.0915.6216.0616.06-14,064,800
Jul 18, 202516.0616.1515.9816.0616.060.12%9,138,248
Jul 17, 202516.1816.2815.9316.0416.04-0.99%10,755,270
Jul 16, 202516.2216.3016.0616.2016.20-0.61%13,267,470
Jul 15, 202516.4016.5516.1916.3016.30-0.91%15,515,460
Jul 14, 202516.1216.6116.0516.4516.452.62%24,804,830
Jul 11, 202515.8216.2815.8116.0316.030.94%22,430,600