Skip to main content
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
18.44
+0.18 (0.99%)
Apr 29, 2026, 9:35 AM CST

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1018.3317.9618.2618.260.61%7,106,700
Apr 27, 202618.6418.7318.1118.1518.15-2.58%10,251,700
Apr 24, 202618.7118.8918.5718.6318.63-0.90%8,236,237
Apr 23, 202618.9519.1818.4218.8018.80-1.47%12,907,836
Apr 22, 202619.0019.4018.9919.0819.08-0.21%10,321,010
Apr 21, 202618.6819.3518.6819.1219.122.36%11,267,690
Apr 20, 202618.7218.8618.5918.6818.680.11%6,756,967
Apr 17, 202618.6918.9618.5318.6618.66-0.27%7,979,613
Apr 16, 202618.7118.8218.4018.7118.71-0.16%10,332,090
Apr 15, 202618.7518.9218.5518.7418.74-0.85%10,074,205
Apr 14, 202618.7518.9618.4818.9018.900.80%15,785,720
Apr 13, 202618.8818.9818.1718.7518.753.02%21,696,900
Apr 10, 202618.2818.3218.1218.2018.20-0.49%8,936,100
Apr 9, 202618.1518.3518.0718.2918.290.44%7,474,211
Apr 8, 202618.1518.3317.9818.2118.210.89%10,046,380
Apr 7, 202617.8618.2117.7418.0518.051.46%7,321,210
Apr 3, 202618.2418.4317.7317.7917.79-2.95%6,877,927
Apr 2, 202618.0718.5817.9618.3318.331.55%14,634,190
Apr 1, 202617.9118.1417.7018.0518.051.98%11,270,960
Mar 31, 202617.9818.3417.7017.7017.70-1.56%9,370,000
Mar 30, 202617.6018.1017.6017.9817.980.84%10,246,930
Mar 27, 202617.1117.9217.1117.8317.833.06%13,585,062
Mar 26, 202616.8617.3816.7617.3017.302.55%17,188,101
Mar 25, 202616.7516.9616.6116.8716.871.44%9,459,901
Mar 24, 202616.7116.7516.3316.6316.630.97%11,703,101
Mar 23, 202617.4817.5216.4016.4716.47-6.90%23,020,711
Mar 20, 202617.8818.1217.6517.6917.69-0.62%10,123,000
Mar 19, 202618.1718.2917.7017.8017.80-2.25%11,615,490
Mar 18, 202618.3118.4418.0418.2118.21-0.55%8,666,212
Mar 17, 202618.4818.7718.3118.3118.31-1.56%9,548,616
Mar 16, 202618.4718.9518.4718.6018.600.49%13,535,160
Mar 13, 202618.9219.1018.4818.5118.51-2.68%13,050,490
Mar 12, 202619.1419.1818.6319.0219.02-0.83%15,489,510
Mar 11, 202619.3219.3318.8019.1819.18-0.52%15,557,358
Mar 10, 202619.4519.5719.1919.2819.28-1.83%17,824,812
Mar 9, 202619.7919.9919.3719.6419.64-0.81%19,237,820
Mar 6, 202619.2419.8519.2219.8019.802.64%22,674,890
Mar 5, 202619.4819.5019.0719.2919.29-1.23%17,187,120
Mar 4, 202618.9319.6718.8819.5319.532.04%21,085,660
Mar 3, 202619.4619.5719.1119.1419.14-1.64%22,379,060
Mar 2, 202619.0319.6018.8619.4619.460.83%23,116,870
Feb 27, 202618.6519.4018.5819.3019.303.32%23,483,064
Feb 26, 202618.4718.7118.3518.6818.680.97%13,643,341
Feb 25, 202618.1218.5317.9618.5018.502.49%15,831,210
Feb 24, 202618.0118.2217.7518.0518.050.22%13,106,890
Feb 13, 202618.1918.3717.9918.0118.01-0.99%12,380,380
Feb 12, 202618.7818.8018.1518.1918.19-3.14%15,257,140
Feb 11, 202618.5618.8518.3818.7818.781.79%17,387,300
Feb 10, 202618.4718.5818.1618.4518.450.27%16,151,150
Feb 9, 202618.2618.4317.9618.4018.401.88%25,233,250
Feb 6, 202617.0818.4517.0318.0618.064.82%35,405,190
Feb 5, 202617.1917.6217.1717.2317.23-0.06%17,758,440
Feb 4, 202616.9817.2416.7317.2417.242.01%17,662,060
Feb 3, 202617.0117.0716.6216.9016.90-17,151,300
Feb 2, 202617.2217.4216.8716.9016.90-1.86%25,605,280
Jan 30, 202617.0717.6116.9917.2217.220.76%26,908,250
Jan 29, 202616.8217.1516.7717.0917.091.24%18,166,150
Jan 28, 202616.4917.1016.3516.8816.881.87%18,341,830
Jan 27, 202616.8816.9816.4116.5716.57-2.01%15,404,660
Jan 26, 202616.7516.9616.5616.9116.910.96%16,147,790
Jan 23, 202616.6216.7516.5716.7516.750.84%10,053,360
Jan 22, 202616.5516.6416.4516.6116.610.06%8,804,570
Jan 21, 202616.8116.8216.4816.6016.60-1.13%11,340,630
Jan 20, 202616.7216.9816.6716.7916.790.54%15,697,560
Jan 19, 202616.2016.8616.1216.7016.703.21%20,864,540
Jan 16, 202616.5116.5216.1116.1816.18-2.00%14,884,830
Jan 15, 202616.4216.7016.4016.5116.512.42%20,989,600
Jan 14, 202616.3316.4315.9716.1216.12-1.29%16,410,410
Jan 13, 202616.6216.7116.3016.3316.33-2.16%14,330,460
Jan 12, 202616.6116.6916.2816.6916.690.54%15,432,030
Jan 9, 202616.5416.6516.4216.6016.600.36%9,946,263
Jan 8, 202616.7616.8716.4916.5416.54-0.78%11,525,700
Jan 7, 202616.7716.9816.6216.6716.67-0.60%11,678,727
Jan 6, 202616.6416.7916.5416.7716.770.84%13,550,622
Jan 5, 202616.5416.6616.4716.6316.630.54%12,221,451
Dec 31, 202516.5216.6216.4016.5416.54-0.12%7,390,300
Dec 30, 202516.4416.7416.3816.5616.560.73%10,196,000
Dec 29, 202516.5416.7416.4116.4416.44-0.72%10,077,280
Dec 26, 202516.3016.6416.2816.5616.561.35%9,329,459
Dec 25, 202516.4416.6616.2216.3416.34-0.12%9,329,737
Dec 24, 202516.4616.5116.1816.3616.36-0.91%9,623,161
Dec 23, 202516.5516.7216.4716.5116.51-0.48%9,541,242
Dec 22, 202516.4116.6716.3616.5916.590.97%13,114,130
Dec 19, 202515.8616.5315.8216.4316.433.59%17,969,900
Dec 18, 202515.8115.9515.7515.8615.86-0.13%6,790,080
Dec 17, 202516.1016.1515.7115.8815.88-0.87%13,268,599
Dec 16, 202516.1716.3015.9116.0216.02-0.31%9,795,700
Dec 15, 202516.0016.1815.9316.0716.07-2.01%9,595,600
Dec 12, 202516.1316.4116.0016.4016.101.67%13,316,750
Dec 11, 202516.5816.6516.1116.1315.83-2.60%14,297,220
Dec 10, 202516.1817.0516.1416.5616.262.60%22,051,540
Dec 9, 202516.1116.2716.0116.1415.840.37%9,927,213
Dec 8, 202515.9316.1115.7816.0815.791.01%9,622,201
Dec 5, 202515.9015.9515.7415.9215.630.57%5,708,482
Dec 4, 202515.9416.0115.8315.8315.54-0.94%6,916,293
Dec 3, 202516.0716.1815.9015.9815.69-0.50%9,109,352
Dec 2, 202516.0416.0915.9416.0615.77-0.12%6,551,241
Dec 1, 202516.1516.1915.9016.0815.79-0.50%12,277,900
Nov 28, 202516.1116.2116.0416.1615.86-6,344,699
Nov 27, 202516.1116.2716.0516.1615.860.94%8,348,421