Skip to main content
Shenzhen Comix Group Co., Ltd. (SHE:002301)
China flag China · Delayed Price · Currency is CNY
7.31
+0.14 (1.95%)
At close: Mar 6, 2026

Shenzhen Comix Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.127.347.107.317.311.95%9,648,920
Mar 5, 20267.147.277.137.177.171.70%9,672,300
Mar 4, 20267.027.157.007.057.05-0.98%12,075,900
Mar 3, 20267.337.437.117.127.12-2.86%14,956,350
Mar 2, 20267.547.607.277.337.33-4.43%22,960,122
Feb 27, 20267.667.747.647.677.67-0.13%10,775,690
Feb 26, 20267.777.817.647.687.68-1.03%14,983,300
Feb 25, 20267.707.997.677.767.760.65%15,375,839
Feb 24, 20267.707.797.597.717.711.18%16,252,630
Feb 13, 20267.787.857.627.627.62-2.06%15,698,100
Feb 12, 20267.927.947.697.787.78-2.02%20,038,700
Feb 11, 20268.088.137.917.947.94-2.22%18,708,500
Feb 10, 20267.828.277.818.128.123.31%32,654,950
Feb 9, 20267.767.987.687.867.863.01%27,856,590
Feb 6, 20267.577.767.497.637.63-0.65%15,717,220
Feb 5, 20267.527.767.467.687.681.45%20,265,730
Feb 4, 20267.737.787.507.577.57-2.82%21,868,400
Feb 3, 20267.717.897.647.797.791.17%20,363,270
Feb 2, 20267.727.927.657.707.70-1.28%26,163,970
Jan 30, 20267.958.107.777.807.80-3.94%41,248,030
Jan 29, 20268.168.408.058.128.12-1.22%29,222,790
Jan 28, 20268.338.478.178.228.22-1.32%24,362,600
Jan 27, 20268.438.618.158.338.33-1.30%27,432,180
Jan 26, 20268.528.868.348.448.440.72%40,622,210
Jan 23, 20268.118.618.058.388.383.08%36,830,923
Jan 22, 20268.018.307.968.138.131.12%25,458,508
Jan 21, 20268.128.247.988.048.04-1.83%26,966,070
Jan 20, 20267.928.447.858.198.193.02%40,784,310
Jan 19, 20267.907.957.757.957.950.38%21,703,620
Jan 16, 20268.308.357.817.927.92-3.53%36,128,430
Jan 15, 20268.498.508.078.218.21-3.07%47,243,930
Jan 14, 20268.268.668.248.478.473.42%66,211,840
Jan 13, 20268.208.418.008.198.190.12%40,669,380
Jan 12, 20268.128.238.008.188.181.87%36,727,390
Jan 9, 20267.908.067.838.038.031.65%31,360,970
Jan 8, 20267.867.977.817.907.90-0.13%28,656,110
Jan 7, 20267.817.997.817.917.911.15%29,847,030
Jan 6, 20267.837.947.737.827.82-0.26%26,877,190
Jan 5, 20267.657.927.537.847.842.08%34,946,400
Dec 31, 20257.507.837.487.687.682.95%35,742,960
Dec 30, 20257.507.597.457.467.46-1.71%21,940,120
Dec 29, 20257.687.757.537.597.59-1.17%21,793,870
Dec 26, 20257.727.807.537.687.68-1.54%33,069,730
Dec 25, 20257.537.887.537.807.803.72%42,648,820
Dec 24, 20257.507.567.377.527.52-0.13%23,116,020
Dec 23, 20257.567.857.477.537.53-0.40%31,269,170
Dec 22, 20257.717.747.527.567.56-2.58%32,096,890
Dec 19, 20257.457.887.317.767.764.86%49,237,980
Dec 18, 20257.307.497.267.407.400.54%26,765,320
Dec 17, 20257.277.367.077.367.360.96%33,298,990
Dec 16, 20257.317.557.297.297.29-1.88%32,030,830
Dec 15, 20257.197.507.177.437.431.50%34,370,620
Dec 12, 20257.647.677.317.327.32-5.55%53,829,737
Dec 11, 20258.118.187.637.757.75-5.49%68,794,280
Dec 10, 20258.808.958.078.208.20-4.43%122,325,800
Dec 9, 20258.178.588.038.588.5810.00%50,448,110
Dec 8, 20257.807.957.767.807.80-0.38%42,531,120
Dec 5, 20257.927.947.617.837.83-1.51%50,428,760
Dec 4, 20257.928.097.687.957.950.13%67,017,800
Dec 3, 20257.998.107.727.947.941.02%88,671,700
Dec 2, 20257.478.267.317.867.864.66%108,524,800
Dec 1, 20257.567.627.427.517.51-1.70%45,711,830
Nov 28, 20257.707.847.567.647.64-2.80%53,998,200
Nov 27, 20257.738.387.667.867.862.48%81,239,490
Nov 26, 20257.968.017.637.677.67-0.78%67,570,200
Nov 25, 20257.728.117.637.737.73-0.77%102,728,887
Nov 24, 20257.207.797.047.797.7910.03%94,116,950
Nov 21, 20257.107.397.047.087.08-4.45%62,991,000
Nov 20, 20258.178.177.357.417.41-9.30%123,721,600
Nov 19, 20258.178.178.108.178.179.96%36,006,160
Nov 18, 20256.757.436.727.437.4310.07%65,010,290
Nov 17, 20256.696.766.616.756.751.05%12,541,710
Nov 14, 20256.596.736.586.686.680.75%12,086,430
Nov 13, 20256.606.636.566.636.630.45%7,127,400
Nov 12, 20256.596.646.556.606.600.30%7,971,011
Nov 11, 20256.586.606.546.586.58-6,296,800
Nov 10, 20256.466.606.466.586.581.86%10,984,120
Nov 7, 20256.466.506.446.466.46-0.15%7,603,200
Nov 6, 20256.506.506.426.476.47-0.15%8,296,101
Nov 5, 20256.426.516.386.486.480.47%12,336,850
Nov 4, 20256.476.486.426.456.45-0.46%11,754,200
Nov 3, 20256.466.486.406.486.480.78%11,498,100
Oct 31, 20256.336.456.336.436.431.42%14,295,450
Oct 30, 20256.366.406.336.346.34-0.31%7,732,050
Oct 29, 20256.406.406.306.366.36-0.63%7,052,850
Oct 28, 20256.386.426.356.406.400.31%7,170,900
Oct 27, 20256.426.436.336.386.38-0.16%6,444,750
Oct 24, 20256.406.416.346.396.39-0.16%6,855,300
Oct 23, 20256.376.436.356.406.400.79%9,592,258
Oct 22, 20256.296.406.266.356.350.79%9,405,300
Oct 21, 20256.226.316.206.306.301.29%8,161,872
Oct 20, 20256.216.226.176.226.220.97%5,099,149
Oct 17, 20256.266.276.156.166.16-1.28%7,094,231
Oct 16, 20256.286.306.206.246.24-0.64%8,679,831
Oct 15, 20256.266.326.236.286.28-0.63%10,469,500
Oct 14, 20256.356.406.306.326.25-0.32%7,603,996
Oct 13, 20256.306.366.136.346.27-0.94%8,381,430
Oct 10, 20256.406.456.386.406.33-0.16%9,082,900
Oct 9, 20256.356.416.326.416.340.94%6,765,500
Sep 30, 20256.416.436.346.356.28-0.63%6,045,400