Skip to main content
Shenzhen Comix Group Co., Ltd. (SHE:002301)
China flag China · Delayed Price · Currency is CNY
6.85
+0.02 (0.29%)
Apr 29, 2026, 3:04 PM CST

Shenzhen Comix Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.736.906.686.856.850.29%18,222,269
Apr 28, 20267.117.126.806.836.83-4.74%32,688,529
Apr 27, 20267.147.217.027.177.17-36,525,041
Apr 24, 20267.527.547.107.177.17-3.76%55,159,033
Apr 23, 20266.947.456.897.457.4510.04%25,294,684
Apr 22, 20266.666.826.606.776.771.35%9,549,500
Apr 21, 20266.706.746.576.686.68-0.45%9,726,525
Apr 20, 20266.696.796.606.716.71-1.03%9,830,500
Apr 17, 20266.926.966.766.786.78-1.88%9,392,349
Apr 16, 20266.806.926.766.916.912.07%8,099,400
Apr 15, 20266.866.886.756.776.77-1.17%7,162,300
Apr 14, 20266.916.976.736.856.850.29%9,001,757
Apr 13, 20266.886.966.806.836.83-1.30%9,130,200
Apr 10, 20267.017.066.926.926.920.14%7,476,300
Apr 9, 20267.087.106.896.916.91-2.68%7,963,206
Apr 8, 20267.037.136.947.107.103.35%10,018,750
Apr 7, 20266.756.926.746.876.872.08%6,148,300
Apr 3, 20266.946.966.726.736.73-2.75%8,285,334
Apr 2, 20267.067.086.866.926.92-2.12%9,134,350
Apr 1, 20267.017.076.907.077.072.91%11,300,840
Mar 31, 20266.937.076.866.876.87-0.43%9,730,188
Mar 30, 20266.806.936.766.906.90-0.29%8,471,700
Mar 27, 20266.706.966.696.926.921.91%8,022,888
Mar 26, 20267.007.056.736.796.79-3.14%12,942,250
Mar 25, 20266.867.066.827.017.012.79%13,055,260
Mar 24, 20266.706.836.596.826.824.12%15,489,470
Mar 23, 20266.906.986.496.556.55-7.09%22,094,580
Mar 20, 20267.307.307.057.057.05-2.49%11,617,160
Mar 19, 20267.557.667.207.237.23-4.87%16,464,620
Mar 18, 20267.297.607.277.607.604.54%16,314,430
Mar 17, 20267.457.527.247.277.27-2.15%8,852,076
Mar 16, 20267.207.457.187.437.432.62%11,424,550
Mar 13, 20267.207.317.127.247.24-0.14%6,782,660
Mar 12, 20267.387.397.247.257.25-1.63%9,288,000
Mar 11, 20267.457.497.337.377.37-0.67%8,734,249
Mar 10, 20267.307.497.307.427.422.49%10,220,849
Mar 9, 20267.187.287.127.247.24-0.96%10,247,550
Mar 6, 20267.127.347.107.317.311.95%9,648,920
Mar 5, 20267.147.277.137.177.171.70%9,672,300
Mar 4, 20267.027.157.007.057.05-0.98%12,075,900
Mar 3, 20267.337.437.117.127.12-2.86%14,956,350
Mar 2, 20267.547.607.277.337.33-4.43%22,960,122
Feb 27, 20267.667.747.647.677.67-0.13%10,775,690
Feb 26, 20267.777.817.647.687.68-1.03%14,983,300
Feb 25, 20267.707.997.677.767.760.65%15,375,839
Feb 24, 20267.707.797.597.717.711.18%16,252,630
Feb 13, 20267.787.857.627.627.62-2.06%15,698,100
Feb 12, 20267.927.947.697.787.78-2.02%20,038,700
Feb 11, 20268.088.137.917.947.94-2.22%18,708,500
Feb 10, 20267.828.277.818.128.123.31%32,654,950
Feb 9, 20267.767.987.687.867.863.01%27,856,590
Feb 6, 20267.577.767.497.637.63-0.65%15,717,220
Feb 5, 20267.527.767.467.687.681.45%20,265,730
Feb 4, 20267.737.787.507.577.57-2.82%21,868,400
Feb 3, 20267.717.897.647.797.791.17%20,363,270
Feb 2, 20267.727.927.657.707.70-1.28%26,163,970
Jan 30, 20267.958.107.777.807.80-3.94%41,248,030
Jan 29, 20268.168.408.058.128.12-1.22%29,222,790
Jan 28, 20268.338.478.178.228.22-1.32%24,362,600
Jan 27, 20268.438.618.158.338.33-1.30%27,432,180
Jan 26, 20268.528.868.348.448.440.72%40,622,210
Jan 23, 20268.118.618.058.388.383.08%36,830,923
Jan 22, 20268.018.307.968.138.131.12%25,458,508
Jan 21, 20268.128.247.988.048.04-1.83%26,966,070
Jan 20, 20267.928.447.858.198.193.02%40,784,310
Jan 19, 20267.907.957.757.957.950.38%21,703,620
Jan 16, 20268.308.357.817.927.92-3.53%36,128,430
Jan 15, 20268.498.508.078.218.21-3.07%47,243,930
Jan 14, 20268.268.668.248.478.473.42%66,211,840
Jan 13, 20268.208.418.008.198.190.12%40,669,380
Jan 12, 20268.128.238.008.188.181.87%36,727,390
Jan 9, 20267.908.067.838.038.031.65%31,360,970
Jan 8, 20267.867.977.817.907.90-0.13%28,656,110
Jan 7, 20267.817.997.817.917.911.15%29,847,030
Jan 6, 20267.837.947.737.827.82-0.26%26,877,190
Jan 5, 20267.657.927.537.847.842.08%34,946,400
Dec 31, 20257.507.837.487.687.682.95%35,742,960
Dec 30, 20257.507.597.457.467.46-1.71%21,940,120
Dec 29, 20257.687.757.537.597.59-1.17%21,793,870
Dec 26, 20257.727.807.537.687.68-1.54%33,069,730
Dec 25, 20257.537.887.537.807.803.72%42,648,820
Dec 24, 20257.507.567.377.527.52-0.13%23,116,020
Dec 23, 20257.567.857.477.537.53-0.40%31,269,170
Dec 22, 20257.717.747.527.567.56-2.58%32,096,890
Dec 19, 20257.457.887.317.767.764.86%49,237,980
Dec 18, 20257.307.497.267.407.400.54%26,765,320
Dec 17, 20257.277.367.077.367.360.96%33,298,990
Dec 16, 20257.317.557.297.297.29-1.88%32,030,830
Dec 15, 20257.197.507.177.437.431.50%34,370,620
Dec 12, 20257.647.677.317.327.32-5.55%53,829,737
Dec 11, 20258.118.187.637.757.75-5.49%68,794,280
Dec 10, 20258.808.958.078.208.20-4.43%122,325,800
Dec 9, 20258.178.588.038.588.5810.00%50,448,110
Dec 8, 20257.807.957.767.807.80-0.38%42,531,120
Dec 5, 20257.927.947.617.837.83-1.51%50,428,760
Dec 4, 20257.928.097.687.957.950.13%67,017,800
Dec 3, 20257.998.107.727.947.941.02%88,671,700
Dec 2, 20257.478.267.317.867.864.66%108,524,800
Dec 1, 20257.567.627.427.517.51-1.70%45,711,830
Nov 28, 20257.707.847.567.647.64-2.80%53,998,200