Skip to main content
Langold Real Estate Co., Ltd. (SHE:002305)
China flag China · Delayed Price · Currency is CNY
2.150
+0.030 (1.42%)
Mar 10, 2026, 3:04 PM CST

Langold Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.132.142.102.122.12-1.85%22,562,860
Mar 6, 20262.122.162.112.162.161.41%18,002,600
Mar 5, 20262.122.142.102.132.131.91%12,607,100
Mar 4, 20262.082.122.072.092.09-0.48%13,961,300
Mar 3, 20262.182.202.092.102.10-3.67%35,462,200
Mar 2, 20262.202.222.162.182.18-2.68%27,530,100
Feb 27, 20262.212.272.212.242.241.82%24,840,700
Feb 26, 20262.202.282.182.202.20-31,961,000
Feb 25, 20262.152.202.142.202.202.33%26,264,650
Feb 24, 20262.152.172.142.152.150.47%16,124,900
Feb 13, 20262.142.162.142.142.14-13,587,200
Feb 12, 20262.172.172.142.142.14-1.83%18,239,700
Feb 11, 20262.162.202.142.182.180.93%23,963,550
Feb 10, 20262.182.192.152.162.16-0.92%17,257,100
Feb 9, 20262.162.212.152.182.181.40%20,673,700
Feb 6, 20262.142.172.132.152.150.47%18,806,200
Feb 5, 20262.162.182.132.142.14-1.38%19,588,800
Feb 4, 20262.142.212.142.172.170.93%25,926,400
Feb 3, 20262.152.162.112.152.15-29,061,530
Feb 2, 20262.162.212.152.152.15-4.87%53,997,500
Jan 30, 20262.252.272.212.262.260.44%24,995,240
Jan 29, 20262.232.282.222.252.250.45%28,561,300
Jan 28, 20262.292.302.232.242.24-2.61%27,898,200
Jan 27, 20262.282.342.272.302.300.88%32,213,200
Jan 26, 20262.322.332.252.282.28-2.56%41,801,561
Jan 23, 20262.262.382.262.342.343.08%60,748,300
Jan 22, 20262.252.282.232.272.270.89%27,429,580
Jan 21, 20262.262.302.222.252.25-46,286,970
Jan 20, 20262.162.252.152.252.255.14%43,739,670
Jan 19, 20262.182.192.092.142.14-2.73%42,969,400
Jan 16, 20262.222.222.182.202.20-0.90%24,518,900
Jan 15, 20262.192.232.182.222.220.91%27,619,100
Jan 14, 20262.222.262.182.202.20-1.35%42,968,980
Jan 13, 20262.252.262.212.232.23-0.89%38,051,780
Jan 12, 20262.292.292.242.252.25-1.75%37,483,100
Jan 9, 20262.312.342.282.292.29-1.29%29,158,400
Jan 8, 20262.292.342.282.322.320.87%23,399,700
Jan 7, 20262.332.352.282.302.30-0.86%26,587,760
Jan 6, 20262.312.382.292.322.32-33,661,850
Jan 5, 20262.252.332.232.322.324.04%44,721,850
Dec 31, 20252.212.232.182.232.231.36%20,798,550
Dec 30, 20252.212.232.192.202.20-1.35%29,747,000
Dec 29, 20252.212.272.192.232.230.90%33,169,650
Dec 26, 20252.242.252.202.212.21-1.78%29,039,200
Dec 25, 20252.242.272.232.252.25-17,838,960
Dec 24, 20252.232.262.222.252.250.45%17,472,450
Dec 23, 20252.272.312.232.242.24-1.32%28,944,900
Dec 22, 20252.272.312.252.272.27-0.44%23,167,600
Dec 19, 20252.222.282.202.282.282.70%26,171,350
Dec 18, 20252.172.272.172.222.221.37%30,446,550
Dec 17, 20252.112.202.112.192.193.30%35,803,550
Dec 16, 20252.182.212.112.122.12-3.20%33,124,800
Dec 15, 20252.232.232.182.192.19-2.23%26,893,100
Dec 12, 20252.242.272.222.242.24-0.44%19,931,300
Dec 11, 20252.302.302.242.252.25-2.60%30,511,600
Dec 10, 20252.292.322.252.312.31-32,799,800
Dec 9, 20252.292.342.282.312.310.43%24,180,000
Dec 8, 20252.332.342.282.302.30-1.29%34,315,800
Dec 5, 20252.302.342.262.332.33-34,172,258
Dec 4, 20252.382.422.332.332.33-4.90%53,311,700
Dec 3, 20252.542.642.422.452.45-2.78%82,163,050
Dec 2, 20252.452.552.412.522.523.28%56,677,130
Dec 1, 20252.492.492.422.442.44-2.40%56,941,700
Nov 28, 20252.392.502.372.502.505.04%71,926,200
Nov 27, 20252.362.432.342.382.38-33,563,000
Nov 26, 20252.422.442.342.382.380.42%52,807,450
Nov 25, 20252.272.372.252.372.374.87%32,106,658
Nov 24, 20252.232.282.222.262.261.80%28,230,300
Nov 21, 20252.282.312.222.222.22-4.72%39,992,470
Nov 20, 20252.332.382.322.332.330.43%34,606,200
Nov 19, 20252.412.422.312.322.32-4.13%52,134,900
Nov 18, 20252.522.532.402.422.42-3.59%61,690,500
Nov 17, 20252.472.552.462.512.511.62%55,750,200
Nov 14, 20252.452.522.422.472.470.82%59,841,800
Nov 13, 20252.412.522.412.452.451.24%62,733,400
Nov 12, 20252.422.442.362.422.42-0.82%48,210,100
Nov 11, 20252.372.482.372.442.442.95%57,173,800
Nov 10, 20252.442.442.332.372.37-3.27%63,285,400
Nov 7, 20252.412.502.402.452.451.24%50,522,400
Nov 6, 20252.532.562.402.422.42-4.35%76,261,180
Nov 5, 20252.482.622.482.532.53-1.17%64,561,200
Nov 4, 20252.652.712.562.562.56-4.83%113,524,300
Nov 3, 20252.652.722.572.692.693.86%136,802,200
Oct 31, 20252.492.592.432.592.594.86%85,604,300
Oct 30, 20252.562.682.452.472.47-3.52%98,581,020
Oct 29, 20252.562.732.562.562.56-4.83%122,277,300
Oct 28, 20252.472.692.472.692.695.08%122,664,100
Oct 27, 20252.562.562.562.562.56-4.83%6,910,600
Oct 24, 20252.762.822.692.692.69-4.95%39,386,300
Oct 23, 20252.902.992.752.832.83-0.70%187,423,100
Oct 22, 20252.772.852.682.852.855.17%75,322,420
Oct 21, 20252.532.712.522.712.715.04%112,955,200
Oct 20, 20252.422.592.362.582.584.45%131,169,900
Oct 17, 20252.472.472.352.472.475.11%184,790,800
Oct 16, 20252.262.352.232.352.354.91%47,116,360
Oct 15, 20252.102.242.092.242.245.16%66,523,260
Oct 14, 20252.052.132.042.132.134.93%85,376,710
Oct 13, 20251.992.041.972.032.03-1.93%72,872,310
Oct 10, 20251.992.071.992.072.075.08%87,856,040
Oct 9, 20252.012.021.951.971.97-3.43%62,559,080