Skip to main content
Langold Real Estate Co., Ltd. (SHE:002305)
China flag China · Delayed Price · Currency is CNY
2.240
+0.010 (0.45%)
Apr 29, 2026, 3:04 PM CST

Langold Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.232.272.222.24-0.45%23,173,000
Apr 28, 20262.332.352.212.232.23-3.46%51,246,000
Apr 27, 20262.282.322.272.312.311.32%23,706,350
Apr 24, 20262.232.302.212.282.282.24%19,005,720
Apr 23, 20262.262.292.212.232.23-1.33%18,418,010
Apr 22, 20262.282.282.242.262.26-0.88%15,821,150
Apr 21, 20262.292.292.262.282.28-13,550,200
Apr 20, 20262.332.342.252.282.28-2.15%27,838,300
Apr 17, 20262.362.382.302.332.33-1.27%33,155,260
Apr 16, 20262.282.392.282.362.363.51%54,615,600
Apr 15, 20262.332.372.252.282.28-2.15%44,533,450
Apr 14, 20262.242.332.232.332.334.95%37,278,000
Apr 13, 20262.192.252.182.222.221.37%15,841,800
Apr 10, 20262.182.212.182.192.190.46%10,621,950
Apr 9, 20262.192.192.162.182.18-0.46%10,596,900
Apr 8, 20262.172.202.162.192.191.86%12,971,850
Apr 7, 20262.152.172.142.152.15-9,798,600
Apr 3, 20262.162.172.122.152.15-0.46%14,080,606
Apr 2, 20262.202.222.142.162.16-1.82%20,296,300
Apr 1, 20262.222.252.182.202.20-0.90%24,231,600
Mar 31, 20262.182.282.182.222.221.83%34,309,900
Mar 30, 20262.172.252.162.182.180.93%32,192,100
Mar 27, 20262.082.162.072.162.164.85%30,494,550
Mar 26, 20262.082.102.062.062.06-1.44%11,856,200
Mar 25, 20262.032.092.032.092.093.47%14,823,500
Mar 24, 20262.002.031.992.022.022.02%17,942,200
Mar 23, 20262.052.051.981.981.98-4.81%30,599,400
Mar 20, 20262.122.142.082.082.08-1.89%20,626,400
Mar 19, 20262.142.152.112.122.12-1.40%20,399,500
Mar 18, 20262.192.192.132.152.15-1.83%24,541,900
Mar 17, 20262.172.262.162.192.191.39%37,130,100
Mar 16, 20262.152.162.142.162.16-15,137,800
Mar 13, 20262.132.202.122.162.161.41%28,619,450
Mar 12, 20262.142.152.122.132.13-0.47%15,239,050
Mar 11, 20262.152.162.132.142.14-0.47%16,320,100
Mar 10, 20262.132.162.132.152.151.42%13,381,050
Mar 9, 20262.132.142.102.122.12-1.85%22,562,860
Mar 6, 20262.122.162.112.162.161.41%18,002,600
Mar 5, 20262.122.142.102.132.131.91%12,607,100
Mar 4, 20262.082.122.072.092.09-0.48%13,961,300
Mar 3, 20262.182.202.092.102.10-3.67%35,462,200
Mar 2, 20262.202.222.162.182.18-2.68%27,530,100
Feb 27, 20262.212.272.212.242.241.82%24,840,700
Feb 26, 20262.202.282.182.202.20-31,961,000
Feb 25, 20262.152.202.142.202.202.33%26,264,650
Feb 24, 20262.152.172.142.152.150.47%16,124,900
Feb 13, 20262.142.162.142.142.14-13,587,200
Feb 12, 20262.172.172.142.142.14-1.83%18,239,700
Feb 11, 20262.162.202.142.182.180.93%23,963,550
Feb 10, 20262.182.192.152.162.16-0.92%17,257,100
Feb 9, 20262.162.212.152.182.181.40%20,673,700
Feb 6, 20262.142.172.132.152.150.47%18,806,200
Feb 5, 20262.162.182.132.142.14-1.38%19,588,800
Feb 4, 20262.142.212.142.172.170.93%25,926,400
Feb 3, 20262.152.162.112.152.15-29,061,530
Feb 2, 20262.162.212.152.152.15-4.87%53,997,500
Jan 30, 20262.252.272.212.262.260.44%24,995,240
Jan 29, 20262.232.282.222.252.250.45%28,561,300
Jan 28, 20262.292.302.232.242.24-2.61%27,898,200
Jan 27, 20262.282.342.272.302.300.88%32,213,200
Jan 26, 20262.322.332.252.282.28-2.56%41,801,561
Jan 23, 20262.262.382.262.342.343.08%60,748,300
Jan 22, 20262.252.282.232.272.270.89%27,429,580
Jan 21, 20262.262.302.222.252.25-46,286,970
Jan 20, 20262.162.252.152.252.255.14%43,739,670
Jan 19, 20262.182.192.092.142.14-2.73%42,969,400
Jan 16, 20262.222.222.182.202.20-0.90%24,518,900
Jan 15, 20262.192.232.182.222.220.91%27,619,100
Jan 14, 20262.222.262.182.202.20-1.35%42,968,980
Jan 13, 20262.252.262.212.232.23-0.89%38,051,780
Jan 12, 20262.292.292.242.252.25-1.75%37,483,100
Jan 9, 20262.312.342.282.292.29-1.29%29,158,400
Jan 8, 20262.292.342.282.322.320.87%23,399,700
Jan 7, 20262.332.352.282.302.30-0.86%26,587,760
Jan 6, 20262.312.382.292.322.32-33,661,850
Jan 5, 20262.252.332.232.322.324.04%44,721,850
Dec 31, 20252.212.232.182.232.231.36%20,798,550
Dec 30, 20252.212.232.192.202.20-1.35%29,747,000
Dec 29, 20252.212.272.192.232.230.90%33,169,650
Dec 26, 20252.242.252.202.212.21-1.78%29,039,200
Dec 25, 20252.242.272.232.252.25-17,838,960
Dec 24, 20252.232.262.222.252.250.45%17,472,450
Dec 23, 20252.272.312.232.242.24-1.32%28,944,900
Dec 22, 20252.272.312.252.272.27-0.44%23,167,600
Dec 19, 20252.222.282.202.282.282.70%26,171,350
Dec 18, 20252.172.272.172.222.221.37%30,446,550
Dec 17, 20252.112.202.112.192.193.30%35,803,550
Dec 16, 20252.182.212.112.122.12-3.20%33,124,800
Dec 15, 20252.232.232.182.192.19-2.23%26,893,100
Dec 12, 20252.242.272.222.242.24-0.44%19,931,300
Dec 11, 20252.302.302.242.252.25-2.60%30,511,600
Dec 10, 20252.292.322.252.312.31-32,799,800
Dec 9, 20252.292.342.282.312.310.43%24,180,000
Dec 8, 20252.332.342.282.302.30-1.29%34,315,800
Dec 5, 20252.302.342.262.332.33-34,172,258
Dec 4, 20252.382.422.332.332.33-4.90%53,311,700
Dec 3, 20252.542.642.422.452.45-2.78%82,163,050
Dec 2, 20252.452.552.412.522.523.28%56,677,130
Dec 1, 20252.492.492.422.442.44-2.40%56,941,700
Nov 28, 20252.392.502.372.502.505.04%71,926,200