Sichuan Development Lomon Co.,Ltd. (SHE:002312)
China
· Delayed Price · Currency is CNY 11.11
+0.25 (2.30%)
Apr 29, 2026, 11:55 AM CST
Sichuan Development Lomon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.25 | 11.25 | 10.81 | 10.86 | 10.86 | -5.07% | 74,258,690 |
| Apr 27, 2026 | 11.67 | 11.68 | 11.38 | 11.44 | 11.44 | -1.89% | 38,487,000 |
| Apr 24, 2026 | 11.37 | 11.76 | 11.37 | 11.66 | 11.66 | 2.01% | 49,184,280 |
| Apr 23, 2026 | 11.62 | 11.66 | 11.34 | 11.43 | 11.43 | -1.64% | 33,969,500 |
| Apr 22, 2026 | 11.56 | 11.69 | 11.51 | 11.62 | 11.62 | 0.61% | 33,900,220 |
| Apr 21, 2026 | 11.50 | 11.63 | 11.31 | 11.55 | 11.55 | 0.70% | 34,402,950 |
| Apr 20, 2026 | 11.44 | 11.55 | 11.37 | 11.47 | 11.47 | -0.09% | 27,260,410 |
| Apr 17, 2026 | 11.50 | 11.60 | 11.40 | 11.48 | 11.48 | 0.09% | 28,692,890 |
| Apr 16, 2026 | 11.35 | 11.55 | 11.29 | 11.47 | 11.47 | 1.06% | 27,121,680 |
| Apr 15, 2026 | 11.61 | 11.64 | 11.30 | 11.35 | 11.35 | -1.99% | 34,158,110 |
| Apr 14, 2026 | 11.63 | 11.63 | 11.44 | 11.58 | 11.58 | 0.09% | 24,272,480 |
| Apr 13, 2026 | 11.46 | 11.62 | 11.39 | 11.57 | 11.57 | 0.87% | 28,815,460 |
| Apr 10, 2026 | 11.46 | 11.64 | 11.39 | 11.47 | 11.47 | 0.61% | 30,453,780 |
| Apr 9, 2026 | 11.57 | 11.57 | 11.37 | 11.40 | 11.40 | -1.55% | 26,306,950 |
| Apr 8, 2026 | 11.40 | 11.58 | 11.21 | 11.58 | 11.58 | 2.12% | 38,776,720 |
| Apr 7, 2026 | 10.94 | 11.38 | 10.90 | 11.34 | 11.34 | 3.66% | 35,764,320 |
| Apr 3, 2026 | 11.36 | 11.39 | 10.94 | 10.94 | 10.94 | -3.19% | 30,535,250 |
| Apr 2, 2026 | 11.56 | 11.58 | 11.27 | 11.30 | 11.30 | -2.50% | 25,554,000 |
| Apr 1, 2026 | 11.75 | 11.82 | 11.49 | 11.59 | 11.59 | 0.52% | 31,806,480 |
| Mar 31, 2026 | 11.87 | 12.00 | 11.51 | 11.53 | 11.53 | -3.51% | 38,335,440 |
| Mar 30, 2026 | 11.77 | 12.06 | 11.74 | 11.95 | 11.95 | 0.84% | 51,597,620 |
| Mar 27, 2026 | 11.24 | 12.02 | 11.20 | 11.85 | 11.85 | 4.13% | 72,925,320 |
| Mar 26, 2026 | 11.55 | 11.66 | 11.35 | 11.38 | 11.38 | -1.39% | 36,908,190 |
| Mar 25, 2026 | 11.28 | 11.67 | 11.23 | 11.54 | 11.54 | 2.21% | 57,196,560 |
| Mar 24, 2026 | 11.50 | 11.59 | 10.96 | 11.29 | 11.29 | -1.05% | 58,734,350 |
| Mar 23, 2026 | 11.03 | 11.74 | 10.91 | 11.41 | 11.41 | 0.44% | 81,963,590 |
| Mar 20, 2026 | 11.76 | 11.85 | 11.36 | 11.36 | 11.36 | -4.14% | 61,786,560 |
| Mar 19, 2026 | 12.32 | 12.45 | 11.77 | 11.85 | 11.85 | -4.05% | 60,926,960 |
| Mar 18, 2026 | 12.60 | 12.69 | 12.19 | 12.35 | 12.35 | -2.76% | 73,571,070 |
| Mar 17, 2026 | 12.96 | 13.57 | 12.67 | 12.70 | 12.70 | -2.68% | 97,767,290 |
| Mar 16, 2026 | 13.30 | 13.86 | 12.98 | 13.05 | 13.05 | -2.10% | 119,541,700 |
| Mar 13, 2026 | 13.06 | 13.67 | 13.06 | 13.33 | 13.33 | 2.22% | 146,198,900 |
| Mar 12, 2026 | 13.12 | 13.27 | 12.78 | 13.04 | 13.04 | 0.46% | 96,923,550 |
| Mar 11, 2026 | 12.75 | 13.10 | 12.66 | 12.98 | 12.98 | 1.17% | 72,212,130 |
| Mar 10, 2026 | 12.99 | 13.22 | 12.75 | 12.83 | 12.83 | -2.28% | 83,117,050 |
| Mar 9, 2026 | 13.54 | 13.54 | 13.06 | 13.13 | 13.13 | -0.98% | 100,713,800 |
| Mar 6, 2026 | 13.00 | 13.40 | 12.80 | 13.26 | 13.26 | 1.77% | 94,160,190 |
| Mar 5, 2026 | 13.49 | 13.58 | 12.97 | 13.03 | 13.03 | -1.29% | 80,392,970 |
| Mar 4, 2026 | 12.60 | 13.65 | 12.55 | 13.20 | 13.20 | 3.21% | 117,026,400 |
| Mar 3, 2026 | 13.43 | 13.55 | 12.76 | 12.79 | 12.79 | -5.12% | 120,214,600 |
| Mar 2, 2026 | 13.83 | 14.01 | 13.20 | 13.48 | 13.48 | -1.46% | 118,056,900 |
| Feb 27, 2026 | 13.44 | 13.85 | 13.40 | 13.68 | 13.68 | 0.44% | 120,719,400 |
| Feb 26, 2026 | 13.97 | 14.15 | 13.48 | 13.62 | 13.62 | -0.95% | 221,567,100 |
| Feb 25, 2026 | 13.00 | 14.04 | 12.91 | 13.75 | 13.75 | 7.76% | 300,811,000 |
| Feb 24, 2026 | 12.01 | 12.76 | 12.00 | 12.76 | 12.76 | 10.00% | 116,229,586 |
| Feb 13, 2026 | 11.74 | 11.84 | 11.58 | 11.60 | 11.60 | -1.61% | 32,060,620 |
| Feb 12, 2026 | 11.75 | 11.90 | 11.62 | 11.79 | 11.79 | - | 29,773,000 |
| Feb 11, 2026 | 11.67 | 11.95 | 11.61 | 11.79 | 11.79 | 1.20% | 35,209,928 |
| Feb 10, 2026 | 11.77 | 11.77 | 11.64 | 11.65 | 11.65 | -1.10% | 23,792,430 |
| Feb 9, 2026 | 11.80 | 11.91 | 11.69 | 11.78 | 11.78 | 0.77% | 28,480,150 |
| Feb 6, 2026 | 11.40 | 11.84 | 11.30 | 11.69 | 11.69 | 1.21% | 38,685,730 |
| Feb 5, 2026 | 11.81 | 11.91 | 11.52 | 11.55 | 11.55 | -2.94% | 39,457,160 |
| Feb 4, 2026 | 11.86 | 11.95 | 11.73 | 11.90 | 11.90 | 0.93% | 37,086,010 |
| Feb 3, 2026 | 11.75 | 11.80 | 11.62 | 11.79 | 11.79 | 2.08% | 37,089,160 |
| Feb 2, 2026 | 12.10 | 12.15 | 11.54 | 11.55 | 11.55 | -6.33% | 69,782,575 |
| Jan 30, 2026 | 12.56 | 12.67 | 11.93 | 12.33 | 12.33 | -2.68% | 83,062,500 |
| Jan 29, 2026 | 12.64 | 12.90 | 12.53 | 12.67 | 12.67 | 0.24% | 92,505,010 |
| Jan 28, 2026 | 12.31 | 12.73 | 12.30 | 12.64 | 12.64 | 2.10% | 73,215,040 |
| Jan 27, 2026 | 12.46 | 12.72 | 12.20 | 12.38 | 12.38 | -1.12% | 70,077,420 |
| Jan 26, 2026 | 12.66 | 12.79 | 12.37 | 12.52 | 12.52 | -1.73% | 94,920,440 |
| Jan 23, 2026 | 12.09 | 13.00 | 11.96 | 12.74 | 12.74 | 6.34% | 126,954,522 |
| Jan 22, 2026 | 11.88 | 12.15 | 11.82 | 11.98 | 11.98 | 1.87% | 76,613,160 |
| Jan 21, 2026 | 11.76 | 11.85 | 11.58 | 11.76 | 11.76 | 0.51% | 55,976,240 |
| Jan 20, 2026 | 11.57 | 11.74 | 11.49 | 11.70 | 11.70 | 1.04% | 53,816,160 |
| Jan 19, 2026 | 11.18 | 11.59 | 11.10 | 11.58 | 11.58 | 2.66% | 56,819,880 |
| Jan 16, 2026 | 11.62 | 11.66 | 11.28 | 11.28 | 11.28 | -2.84% | 57,184,180 |
| Jan 15, 2026 | 11.43 | 11.75 | 11.39 | 11.61 | 11.61 | 1.31% | 61,003,240 |
| Jan 14, 2026 | 11.35 | 11.67 | 11.31 | 11.46 | 11.46 | 0.44% | 62,131,280 |
| Jan 13, 2026 | 11.44 | 11.63 | 11.36 | 11.41 | 11.41 | -0.52% | 55,103,880 |
| Jan 12, 2026 | 11.33 | 11.48 | 11.26 | 11.47 | 11.47 | 1.15% | 46,937,670 |
| Jan 9, 2026 | 11.33 | 11.40 | 11.28 | 11.34 | 11.34 | -0.18% | 36,024,226 |
| Jan 8, 2026 | 11.30 | 11.52 | 11.28 | 11.36 | 11.36 | - | 32,834,339 |
| Jan 7, 2026 | 11.55 | 11.63 | 11.33 | 11.36 | 11.36 | -1.56% | 38,725,084 |
| Jan 6, 2026 | 11.25 | 11.56 | 11.22 | 11.54 | 11.54 | 2.94% | 51,410,530 |
| Jan 5, 2026 | 11.06 | 11.25 | 11.01 | 11.21 | 11.21 | 2.56% | 40,308,220 |
| Dec 31, 2025 | 11.09 | 11.12 | 10.92 | 10.93 | 10.93 | -1.35% | 27,350,340 |
| Dec 30, 2025 | 11.12 | 11.23 | 10.97 | 11.08 | 11.08 | -0.45% | 31,648,711 |
| Dec 29, 2025 | 11.28 | 11.29 | 11.03 | 11.13 | 11.13 | -0.98% | 32,232,820 |
| Dec 26, 2025 | 11.08 | 11.35 | 11.06 | 11.24 | 11.24 | 2.18% | 45,871,000 |
| Dec 25, 2025 | 10.97 | 11.03 | 10.88 | 11.00 | 11.00 | -0.18% | 23,488,720 |
| Dec 24, 2025 | 11.01 | 11.06 | 10.94 | 11.02 | 11.02 | 0.09% | 22,662,007 |
| Dec 23, 2025 | 10.91 | 11.09 | 10.83 | 11.01 | 11.01 | 1.01% | 31,243,410 |
| Dec 22, 2025 | 11.04 | 11.08 | 10.89 | 10.90 | 10.90 | 0.18% | 28,224,060 |
| Dec 19, 2025 | 10.76 | 10.90 | 10.68 | 10.88 | 10.88 | 1.59% | 25,265,690 |
| Dec 18, 2025 | 10.67 | 10.94 | 10.58 | 10.71 | 10.71 | -0.09% | 28,325,201 |
| Dec 17, 2025 | 10.56 | 10.75 | 10.49 | 10.72 | 10.72 | 1.61% | 28,564,540 |
| Dec 16, 2025 | 10.86 | 10.89 | 10.48 | 10.55 | 10.55 | -2.76% | 34,921,660 |
| Dec 15, 2025 | 10.83 | 10.96 | 10.74 | 10.85 | 10.85 | -0.46% | 26,517,483 |
| Dec 12, 2025 | 10.91 | 11.00 | 10.82 | 10.90 | 10.90 | - | 26,985,200 |
| Dec 11, 2025 | 11.16 | 11.31 | 10.90 | 10.90 | 10.90 | -2.07% | 35,642,500 |
| Dec 10, 2025 | 11.18 | 11.19 | 10.99 | 11.13 | 11.13 | -0.18% | 27,587,250 |
| Dec 9, 2025 | 11.40 | 11.49 | 11.13 | 11.15 | 11.15 | -2.45% | 30,345,860 |
| Dec 8, 2025 | 11.44 | 11.53 | 11.37 | 11.43 | 11.43 | - | 32,554,880 |
| Dec 5, 2025 | 11.27 | 11.46 | 11.08 | 11.43 | 11.43 | 1.51% | 36,280,750 |
| Dec 4, 2025 | 11.56 | 11.63 | 11.25 | 11.26 | 11.26 | -3.26% | 49,031,090 |
| Dec 3, 2025 | 11.94 | 12.08 | 11.58 | 11.64 | 11.64 | -1.77% | 48,947,100 |
| Dec 2, 2025 | 11.93 | 12.04 | 11.81 | 11.85 | 11.85 | -1.41% | 37,595,170 |
| Dec 1, 2025 | 12.10 | 12.20 | 11.90 | 12.02 | 12.02 | - | 55,685,790 |
| Nov 28, 2025 | 11.76 | 12.13 | 11.72 | 12.02 | 12.02 | 2.21% | 66,579,700 |
| Nov 27, 2025 | 11.75 | 12.03 | 11.70 | 11.76 | 11.76 | -0.34% | 47,319,570 |