Skip to main content
Henan Huaying Agricultural Development Co., Ltd. (SHE:002321)
China flag China · Delayed Price · Currency is CNY
2.350
-0.010 (-0.42%)
At close: Mar 9, 2026

SHE:002321 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.352.422.332.352.35-0.42%52,717,801
Mar 6, 20262.282.362.242.362.363.06%60,861,580
Mar 5, 20262.332.342.272.292.29-1.29%40,906,381
Mar 4, 20262.302.352.272.322.320.43%39,112,101
Mar 3, 20262.332.402.312.312.31-0.86%54,399,800
Mar 2, 20262.332.362.302.332.33-1.27%41,194,600
Feb 27, 20262.332.372.322.362.360.85%23,934,200
Feb 26, 20262.382.402.332.342.34-1.68%34,543,500
Feb 25, 20262.322.402.322.382.382.15%50,645,701
Feb 24, 20262.322.342.302.332.331.30%22,332,800
Feb 13, 20262.312.342.302.302.30-0.43%24,934,760
Feb 12, 20262.382.392.312.312.31-2.94%46,787,300
Feb 11, 20262.402.402.372.382.38-0.83%26,522,200
Feb 10, 20262.402.422.372.402.40-0.41%34,859,110
Feb 9, 20262.392.422.372.412.411.69%32,316,160
Feb 6, 20262.372.402.352.372.37-0.42%31,129,700
Feb 5, 20262.412.442.382.382.38-2.06%40,770,900
Feb 4, 20262.462.472.372.432.43-0.41%63,004,880
Feb 3, 20262.372.542.312.442.444.72%87,291,500
Feb 2, 20262.462.462.332.332.33-6.80%76,397,540
Jan 30, 20262.432.602.412.502.502.88%119,978,200
Jan 29, 20262.392.442.372.432.431.67%54,286,600
Jan 28, 20262.352.432.342.392.390.84%42,386,780
Jan 27, 20262.462.462.342.372.37-3.66%63,919,240
Jan 26, 20262.442.472.412.462.460.82%55,884,000
Jan 23, 20262.432.462.412.442.440.41%49,544,500
Jan 22, 20262.392.432.382.432.431.67%40,251,400
Jan 21, 20262.402.412.382.392.39-0.83%24,636,300
Jan 20, 20262.422.432.392.412.41-0.41%35,670,200
Jan 19, 20262.342.422.332.422.423.86%46,480,700
Jan 16, 20262.372.392.332.332.33-1.69%31,584,300
Jan 15, 20262.382.412.362.372.37-1.25%37,889,100
Jan 14, 20262.402.442.362.402.40-0.41%44,952,600
Jan 13, 20262.422.462.392.412.41-0.41%52,476,076
Jan 12, 20262.362.422.362.422.421.26%41,857,700
Jan 9, 20262.382.402.372.392.39-31,798,010
Jan 8, 20262.362.402.352.392.391.27%33,726,300
Jan 7, 20262.382.402.352.362.36-1.26%31,738,680
Jan 6, 20262.322.392.312.392.393.02%42,436,280
Jan 5, 20262.302.332.302.322.320.87%31,679,280
Dec 31, 20252.342.352.302.302.30-2.13%38,432,600
Dec 30, 20252.382.402.342.352.35-1.26%31,770,100
Dec 29, 20252.412.432.372.382.38-2.06%38,013,400
Dec 26, 20252.402.442.372.432.431.67%44,543,700
Dec 25, 20252.392.412.382.392.39-0.42%26,757,700
Dec 24, 20252.402.422.382.402.40-26,806,500
Dec 23, 20252.482.512.402.402.40-3.23%42,504,200
Dec 22, 20252.482.492.452.482.480.40%36,720,900
Dec 19, 20252.372.482.372.472.473.78%49,205,840
Dec 18, 20252.362.412.352.382.380.42%33,706,560
Dec 17, 20252.362.392.322.372.370.42%41,548,540
Dec 16, 20252.402.442.342.362.36-2.07%36,944,000
Dec 15, 20252.382.432.372.412.410.42%36,326,840
Dec 12, 20252.432.452.402.402.40-1.64%44,706,700
Dec 11, 20252.562.572.432.442.44-4.69%73,339,500
Dec 10, 20252.542.572.522.562.560.79%42,236,900
Dec 9, 20252.602.612.532.542.54-3.05%65,380,600
Dec 8, 20252.722.732.612.622.62-4.38%93,308,100
Dec 5, 20252.822.822.702.742.74-3.18%81,225,300
Dec 4, 20252.782.862.752.832.831.07%86,006,700
Dec 3, 20252.752.872.742.802.801.45%79,686,900
Dec 2, 20252.762.772.702.762.760.36%51,586,800
Dec 1, 20252.772.792.742.752.75-1.08%60,314,000
Nov 28, 20252.752.792.712.782.780.72%56,758,600
Nov 27, 20252.812.842.762.762.76-1.78%62,225,800
Nov 26, 20252.852.902.812.812.81-1.40%76,826,400
Nov 25, 20252.892.942.762.852.85-2.40%125,223,505
Nov 24, 20253.053.112.922.922.92-9.88%153,127,600
Nov 21, 20253.353.393.243.243.24-10.00%157,621,000
Nov 20, 20253.693.863.453.603.602.56%357,474,300
Nov 19, 20253.203.513.123.513.5110.03%126,482,600
Nov 18, 20253.233.283.133.193.19-1.85%45,467,700
Nov 17, 20253.373.413.233.253.25-1.81%51,576,400
Nov 14, 20253.223.403.223.313.312.48%65,584,100
Nov 13, 20253.103.273.053.233.233.86%85,626,400
Nov 12, 20253.203.233.073.113.11-2.81%100,828,200
Nov 11, 20253.343.453.123.203.201.91%187,003,400
Nov 10, 20253.053.153.053.143.142.61%52,004,760
Nov 7, 20253.063.133.033.063.060.33%44,146,700
Nov 6, 20253.083.092.993.053.050.33%42,825,700
Nov 5, 20253.033.052.963.043.041.00%60,147,800
Nov 4, 20252.913.102.913.013.012.73%88,749,910
Nov 3, 20252.922.982.892.932.931.03%56,691,800
Oct 31, 20252.772.982.762.902.904.69%65,486,200
Oct 30, 20252.852.862.772.772.77-3.15%42,435,700
Oct 29, 20252.902.962.842.862.86-1.38%33,657,710
Oct 28, 20252.772.912.742.902.904.32%62,025,200
Oct 27, 20252.762.832.762.782.78-0.71%49,304,800
Oct 24, 20252.802.852.782.802.800.36%39,818,100
Oct 23, 20252.772.822.682.792.79-47,871,700
Oct 22, 20252.822.852.772.792.79-1.76%33,311,100
Oct 21, 20252.852.862.832.842.84-0.35%35,248,300
Oct 20, 20252.842.902.802.852.851.06%29,524,150
Oct 17, 20252.882.902.822.822.82-2.42%30,255,800
Oct 16, 20252.912.942.862.892.89-0.69%24,497,960
Oct 15, 20252.862.992.822.912.912.11%46,135,400
Oct 14, 20252.882.922.852.852.85-0.35%34,514,400
Oct 13, 20252.832.902.822.862.86-2.05%38,606,500
Oct 10, 20252.872.972.832.922.921.39%38,058,600
Oct 9, 20252.962.982.812.882.88-3.03%52,542,350