Skip to main content
Henan Huaying Agricultural Development Co., Ltd. (SHE:002321)
China flag China · Delayed Price · Currency is CNY
2.120
+0.030 (1.44%)
Apr 29, 2026, 3:04 PM CST

SHE:002321 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.082.142.072.122.121.44%31,893,715
Apr 28, 20262.102.122.072.092.09-0.95%25,049,020
Apr 27, 20262.092.122.052.112.110.48%27,947,600
Apr 24, 20262.112.132.092.102.100.48%25,473,400
Apr 23, 20262.162.172.082.092.09-3.69%44,922,448
Apr 22, 20262.162.232.152.172.17-0.91%35,782,948
Apr 21, 20262.182.212.152.192.19-0.45%39,929,100
Apr 20, 20262.222.252.172.202.200.46%42,845,100
Apr 17, 20262.222.232.162.192.19-2.23%53,973,220
Apr 16, 20262.302.312.222.242.24-5.49%95,450,130
Apr 15, 20262.292.402.212.372.373.49%139,026,154
Apr 14, 20262.442.442.262.292.290.88%167,066,850
Apr 13, 20262.132.272.132.272.2710.19%38,445,400
Apr 10, 20262.092.112.052.062.06-0.48%29,592,400
Apr 9, 20262.122.152.062.072.07-3.27%29,766,900
Apr 8, 20262.132.142.092.142.141.90%29,966,699
Apr 7, 20262.042.112.002.102.102.94%36,114,800
Apr 3, 20262.152.162.032.042.04-5.12%35,044,400
Apr 2, 20262.162.192.132.152.15-29,213,400
Apr 1, 20262.182.192.122.152.15-30,751,102
Mar 31, 20262.202.242.142.152.15-2.71%29,265,400
Mar 30, 20262.152.232.142.212.211.84%32,373,700
Mar 27, 20262.112.172.102.172.171.88%23,768,700
Mar 26, 20262.172.202.112.132.13-1.84%24,595,399
Mar 25, 20262.132.182.102.172.172.36%31,566,700
Mar 24, 20262.072.122.022.122.124.43%40,607,900
Mar 23, 20262.112.132.012.032.03-6.02%51,407,610
Mar 20, 20262.272.282.152.162.16-4.85%47,918,990
Mar 19, 20262.312.332.262.272.27-2.58%40,851,950
Mar 18, 20262.382.392.302.332.33-2.10%45,245,130
Mar 17, 20262.412.462.372.382.38-1.24%62,733,723
Mar 16, 20262.392.452.382.412.410.84%46,256,000
Mar 13, 20262.412.432.382.392.39-0.83%51,697,300
Mar 12, 20262.372.432.352.412.411.69%71,570,460
Mar 11, 20262.372.372.332.372.370.42%32,479,910
Mar 10, 20262.352.392.342.362.360.43%38,067,511
Mar 9, 20262.352.422.332.352.35-0.42%52,717,801
Mar 6, 20262.282.362.242.362.363.06%60,861,580
Mar 5, 20262.332.342.272.292.29-1.29%40,906,381
Mar 4, 20262.302.352.272.322.320.43%39,112,101
Mar 3, 20262.332.402.312.312.31-0.86%54,399,800
Mar 2, 20262.332.362.302.332.33-1.27%41,194,600
Feb 27, 20262.332.372.322.362.360.85%23,934,200
Feb 26, 20262.382.402.332.342.34-1.68%34,543,500
Feb 25, 20262.322.402.322.382.382.15%50,645,701
Feb 24, 20262.322.342.302.332.331.30%22,332,800
Feb 13, 20262.312.342.302.302.30-0.43%24,934,760
Feb 12, 20262.382.392.312.312.31-2.94%46,787,300
Feb 11, 20262.402.402.372.382.38-0.83%26,522,200
Feb 10, 20262.402.422.372.402.40-0.41%34,859,110
Feb 9, 20262.392.422.372.412.411.69%32,316,160
Feb 6, 20262.372.402.352.372.37-0.42%31,129,700
Feb 5, 20262.412.442.382.382.38-2.06%40,770,900
Feb 4, 20262.462.472.372.432.43-0.41%63,004,880
Feb 3, 20262.372.542.312.442.444.72%87,291,500
Feb 2, 20262.462.462.332.332.33-6.80%76,397,540
Jan 30, 20262.432.602.412.502.502.88%119,978,200
Jan 29, 20262.392.442.372.432.431.67%54,286,600
Jan 28, 20262.352.432.342.392.390.84%42,386,780
Jan 27, 20262.462.462.342.372.37-3.66%63,919,240
Jan 26, 20262.442.472.412.462.460.82%55,884,000
Jan 23, 20262.432.462.412.442.440.41%49,544,500
Jan 22, 20262.392.432.382.432.431.67%40,251,400
Jan 21, 20262.402.412.382.392.39-0.83%24,636,300
Jan 20, 20262.422.432.392.412.41-0.41%35,670,200
Jan 19, 20262.342.422.332.422.423.86%46,480,700
Jan 16, 20262.372.392.332.332.33-1.69%31,584,300
Jan 15, 20262.382.412.362.372.37-1.25%37,889,100
Jan 14, 20262.402.442.362.402.40-0.41%44,952,600
Jan 13, 20262.422.462.392.412.41-0.41%52,476,076
Jan 12, 20262.362.422.362.422.421.26%41,857,700
Jan 9, 20262.382.402.372.392.39-31,798,010
Jan 8, 20262.362.402.352.392.391.27%33,726,300
Jan 7, 20262.382.402.352.362.36-1.26%31,738,680
Jan 6, 20262.322.392.312.392.393.02%42,436,280
Jan 5, 20262.302.332.302.322.320.87%31,679,280
Dec 31, 20252.342.352.302.302.30-2.13%38,432,600
Dec 30, 20252.382.402.342.352.35-1.26%31,770,100
Dec 29, 20252.412.432.372.382.38-2.06%38,013,400
Dec 26, 20252.402.442.372.432.431.67%44,543,700
Dec 25, 20252.392.412.382.392.39-0.42%26,757,700
Dec 24, 20252.402.422.382.402.40-26,806,500
Dec 23, 20252.482.512.402.402.40-3.23%42,504,200
Dec 22, 20252.482.492.452.482.480.40%36,720,900
Dec 19, 20252.372.482.372.472.473.78%49,205,840
Dec 18, 20252.362.412.352.382.380.42%33,706,560
Dec 17, 20252.362.392.322.372.370.42%41,548,540
Dec 16, 20252.402.442.342.362.36-2.07%36,944,000
Dec 15, 20252.382.432.372.412.410.42%36,326,840
Dec 12, 20252.432.452.402.402.40-1.64%44,706,700
Dec 11, 20252.562.572.432.442.44-4.69%73,339,500
Dec 10, 20252.542.572.522.562.560.79%42,236,900
Dec 9, 20252.602.612.532.542.54-3.05%65,380,600
Dec 8, 20252.722.732.612.622.62-4.38%93,308,100
Dec 5, 20252.822.822.702.742.74-3.18%81,225,300
Dec 4, 20252.782.862.752.832.831.07%86,006,700
Dec 3, 20252.752.872.742.802.801.45%79,686,900
Dec 2, 20252.762.772.702.762.760.36%51,586,800
Dec 1, 20252.772.792.742.752.75-1.08%60,314,000
Nov 28, 20252.752.792.712.782.780.72%56,758,600